VRINGO, Inc. (NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.300 1.520 1.300 1.300 69,143 +0.02(+1.56%)
Nov 29, 2011 1.330 1.330 1.280 1.280 9,418 -0.06(-4.48%)
Nov 28, 2011 1.350 1.350 1.320 1.340 9,300 -0.01(-0.70%)
Nov 25, 2011 1.370 1.370 1.349 1.349 1,300 -0.02(-1.27%)
Nov 23, 2011 1.380 1.380 1.350 1.367 11,718 -0.01(-0.96%)
Nov 22, 2011 1.450 1.450 1.370 1.380 5,221 -0.03(-2.13%)
Nov 21, 2011 1.400 1.410 1.390 1.410 4,552 -0.01(-0.56%)
Nov 18, 2011 1.510 1.510 1.380 1.418 12,483 -0.06(-4.19%)
Nov 17, 2011 1.510 1.510 1.450 1.480 8,317 -0.03(-2.05%)
Nov 16, 2011 1.400 1.600 1.320 1.511 116,681 +0.18(+13.61%)
Nov 15, 2011 1.340 1.590 1.320 1.330 64,362 -0.05(-3.62%)
Nov 14, 2011 1.390 1.400 1.330 1.380 12,201 -0.05(-3.50%)
Nov 11, 2011 1.370 1.430 1.370 1.430 3,500 +0.08(+5.93%)
Nov 10, 2011 1.500 1.510 1.350 1.350 17,314 -0.05(-3.57%)
Nov 09, 2011 1.280 1.410 1.261 1.400 21,895 +0.11(+8.53%)
Nov 08, 2011 1.330 1.350 1.251 1.290 13,281 -0.02(-1.53%)
Nov 07, 2011 1.360 1.360 1.310 1.310 9,012 -0.04(-3.03%)
Nov 04, 2011 1.490 1.490 1.350 1.351 11,386 -0.10(-6.83%)
Nov 03, 2011 1.600 1.620 1.310 1.450 66,703 -0.19(-11.59%)
Nov 02, 2011 1.330 1.700 1.308 1.640 75,756 +0.27(+19.71%)
Nov 01, 2011 1.330 1.370 1.330 1.370 12,405 +0.02(+1.48%)
Oct 31, 2011 1.380 1.380 1.330 1.350 6,655 -0.03(-2.17%)
Oct 28, 2011 1.510 1.510 1.310 1.380 41,146 -0.14(-9.21%)
Oct 27, 2011 1.650 1.650 1.500 1.520 30,609 +0.00(+0.00%)
Oct 26, 2011 1.410 1.570 1.390 1.520 48,067 +0.11(+7.80%)
Oct 25, 2011 1.160 1.464 1.160 1.410 44,344 -0.01(-0.70%)
Oct 24, 2011 1.420 1.450 1.350 1.420 17,493 +0.02(+1.43%)
Oct 21, 2011 1.410 1.450 1.400 1.400 7,417 +0.00(+0.00%)
Oct 20, 2011 1.460 1.460 1.400 1.400 7,397 -0.08(-5.41%)
Oct 19, 2011 1.520 1.580 1.380 1.480 24,028 -0.03(-1.99%)
Oct 18, 2011 1.450 1.550 1.400 1.510 18,195 +0.06(+4.14%)
Oct 17, 2011 1.440 1.450 1.410 1.450 9,316 +0.00(+0.00%)
Oct 14, 2011 1.430 1.450 1.390 1.450 15,817 +0.06(+4.31%)
Oct 13, 2011 1.420 1.430 1.390 1.390 7,700 -0.05(-3.47%)
Oct 12, 2011 1.600 1.690 1.410 1.440 51,049 -0.02(-1.37%)
Oct 11, 2011 1.360 1.560 1.360 1.460 65,423 +0.04(+2.82%)
Oct 10, 2011 1.530 1.600 1.400 1.420 23,636 -0.11(-7.19%)
Oct 07, 2011 1.600 1.670 1.460 1.530 21,955 -0.06(-3.77%)
Oct 06, 2011 1.610 1.620 1.520 1.590 99,295 +0.24(+17.79%)
Oct 05, 2011 1.280 1.350 1.280 1.350 23,850 +0.07(+5.46%)
Oct 04, 2011 1.360 1.380 1.250 1.280 10,636 -0.11(-7.91%)
Oct 03, 2011 1.400 1.420 1.260 1.390 10,900 -0.03(-2.11%)
Sep 30, 2011 1.600 1.620 1.420 1.420 13,928 -0.18(-11.25%)
Sep 29, 2011 1.600 1.619 1.450 1.600 23,311 +0.10(+6.67%)
Sep 28, 2011 1.550 1.670 1.400 1.500 66,275 -0.11(-6.83%)
Sep 27, 2011 1.580 1.700 1.490 1.610 70,976 +0.05(+3.21%)
Sep 26, 2011 1.150 1.650 1.140 1.560 93,295 +0.42(+36.84%)
Sep 23, 2011 1.140 1.160 1.110 1.140 1,820 -0.03(-2.56%)
Sep 22, 2011 1.220 1.220 1.110 1.170 8,500 -0.06(-4.88%)
Sep 21, 2011 1.250 1.251 1.230 1.230 15,160 -0.03(-2.35%)
Sep 20, 2011 1.300 1.300 1.250 1.260 3,624 -0.04(-3.11%)
Sep 19, 2011 1.310 1.320 1.250 1.300 40,195 -0.03(-2.26%)
Sep 16, 2011 1.360 1.410 1.320 1.330 10,941 -0.04(-2.92%)
Sep 15, 2011 1.360 1.370 1.341 1.370 1,050 +0.00(+0.00%)
Sep 14, 2011 1.350 1.370 1.300 1.370 8,675 +0.01(+0.74%)
Sep 13, 2011 1.440 1.440 1.350 1.360 5,435 -0.04(-2.93%)
Sep 12, 2011 1.380 1.401 1.370 1.401 3,010 +0.05(+3.78%)
Sep 09, 2011 1.340 1.370 1.300 1.350 9,600 -0.01(-0.74%)
Sep 08, 2011 1.360 1.370 1.340 1.360 5,689 +0.02(+1.49%)
Sep 07, 2011 1.320 1.360 1.300 1.340 2,300 -0.02(-1.47%)
Sep 06, 2011 1.320 1.360 1.320 1.360 1,945 +0.04(+3.03%)
Sep 02, 2011 1.380 1.380 1.300 1.320 5,983 -0.07(-5.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here