VRINGO, Inc. (NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.330 2.395 2.290 2.300 6,025 -0.02(-0.86%)
Nov 29, 2010 2.160 2.320 2.080 2.320 29,530 +0.07(+3.11%)
Nov 26, 2010 2.200 2.250 2.200 2.250 1,800 +0.05(+2.28%)
Nov 24, 2010 2.290 2.200 2.200 2.200 13,498 +0.05(+2.33%)
Nov 23, 2010 2.330 2.330 2.150 2.150 3,500 -0.09(-4.02%)
Nov 22, 2010 2.170 2.240 2.140 2.240 4,400 -0.08(-3.45%)
Nov 19, 2010 2.320 2.320 2.080 2.320 17,900 -0.06(-2.52%)
Nov 18, 2010 2.380 2.380 2.380 2.380 300 -0.00(-0.00%)
Nov 17, 2010 2.150 2.510 2.100 2.380 12,500 +0.09(+3.93%)
Nov 16, 2010 2.110 2.290 2.110 2.290 4,700 +0.09(+4.10%)
Nov 15, 2010 2.250 2.250 2.050 2.200 13,435 -0.00(-0.01%)
Nov 12, 2010 2.160 2.250 2.160 2.200 1,200 -0.10(-4.34%)
Nov 11, 2010 2.400 2.400 2.250 2.300 8,475 -0.05(-2.13%)
Nov 10, 2010 2.280 2.350 2.160 2.350 9,140 -0.05(-2.08%)
Nov 09, 2010 2.400 2.420 2.380 2.400 7,250 +0.00(+0.00%)
Nov 08, 2010 2.480 2.480 2.360 2.400 11,685 -0.10(-4.00%)
Nov 05, 2010 2.400 2.540 2.310 2.500 24,700 +0.11(+4.60%)
Nov 04, 2010 2.060 2.390 2.060 2.390 7,980 +0.21(+9.43%)
Nov 03, 2010 2.150 2.184 2.070 2.184 4,800 +0.11(+5.51%)
Nov 02, 2010 2.190 2.210 2.070 2.070 12,346 -0.14(-6.33%)
Nov 01, 2010 2.300 2.350 2.210 2.210 3,027 -0.04(-1.78%)
Oct 29, 2010 2.150 2.250 2.110 2.250 9,169 +0.15(+7.14%)
Oct 28, 2010 2.410 2.410 2.100 2.100 14,150 -0.11(-4.98%)
Oct 27, 2010 2.270 2.340 2.210 2.210 37,958 +0.17(+8.33%)
Oct 25, 2010 2.100 2.190 2.010 2.040 15,323 -0.07(-3.32%)
Oct 22, 2010 2.120 2.200 1.910 2.110 51,869 -0.09(-4.09%)
Oct 21, 2010 2.480 2.480 2.120 2.200 40,726 -0.30(-12.00%)
Oct 20, 2010 2.650 2.790 2.410 2.500 69,568 -0.25(-9.09%)
Oct 19, 2010 2.820 2.820 2.739 2.750 8,825 -0.18(-6.14%)
Oct 18, 2010 2.928 2.990 2.800 2.930 10,259 +0.09(+3.17%)
Oct 15, 2010 2.919 2.920 2.750 2.840 23,777 -0.06(-2.07%)
Oct 14, 2010 3.000 3.050 2.850 2.900 27,758 +0.06(+2.11%)
Oct 13, 2010 2.820 2.950 2.800 2.840 25,684 -0.03(-1.00%)
Oct 12, 2010 2.900 2.970 2.800 2.869 2,961 -0.08(-2.76%)
Oct 11, 2010 3.040 3.040 2.700 2.950 11,780 -0.10(-3.28%)
Oct 08, 2010 3.050 3.050 2.730 3.050 17,454 +0.27(+9.71%)
Oct 07, 2010 2.890 2.910 2.780 2.780 11,304 -0.12(-4.14%)
Oct 06, 2010 2.862 2.910 2.720 2.900 40,772 -0.01(-0.34%)
Oct 05, 2010 3.040 3.080 2.750 2.910 44,011 -0.12(-3.96%)
Oct 04, 2010 3.100 3.100 2.950 3.030 23,410 -0.07(-2.26%)
Oct 01, 2010 3.100 3.300 3.081 3.100 36,520 -0.20(-6.06%)
Sep 30, 2010 3.290 3.300 3.040 3.300 22,540 +0.06(+1.98%)
Sep 29, 2010 3.100 3.250 3.070 3.236 44,711 +0.15(+4.72%)
Sep 28, 2010 3.050 3.133 3.020 3.090 43,049 +0.09(+3.00%)
Sep 27, 2010 2.970 3.130 2.960 3.000 51,986 +0.03(+1.01%)
Sep 24, 2010 3.050 3.050 2.780 2.970 66,205 -0.07(-2.30%)
Sep 23, 2010 3.230 3.270 2.900 3.040 97,953 -0.26(-7.95%)
Sep 22, 2010 3.330 3.420 3.110 3.303 109,072 -0.05(-1.41%)
Sep 21, 2010 3.400 3.600 3.150 3.350 221,315 +0.09(+2.76%)
Sep 20, 2010 2.750 3.590 2.750 3.260 255,692 +0.36(+12.41%)
Sep 17, 2010 2.900 2.980 2.740 2.900 137,481 -0.05(-1.69%)
Sep 15, 2010 2.920 3.150 2.530 2.950 916,234 +0.09(+3.15%)
Sep 14, 2010 1.950 3.350 1.950 2.860 300 +0.96(+50.53%)
Sep 13, 2010 2.000 2.000 1.850 1.900 25,800 +0.05(+2.70%)
Sep 10, 2010 1.750 2.100 1.735 1.850 14,490 +0.15(+8.82%)
Sep 09, 2010 1.280 1.700 1.280 1.700 19,964 +0.45(+36.00%)
Sep 08, 2010 1.410 1.410 1.250 1.250 24,300 -0.14(-10.07%)
Sep 07, 2010 1.590 1.590 1.380 1.390 11,725 -0.21(-13.12%)
Sep 03, 2010 1.600 1.600 1.600 1.600 100 -0.00(-0.01%)
Sep 02, 2010 1.600 1.600 1.600 1.600 600 +0.05(+3.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here