Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 9.880 | 9.985 | 9.680 | 9.850 | 1,091,613 | -0.11(-1.10%) |
| Nov 26, 2008 | 9.210 | 10.10 | 9.140 | 9.960 | 2,662,762 | +0.63(+6.75%) |
| Nov 25, 2008 | 9.840 | 10.03 | 9.080 | 9.330 | 5,490,343 | -0.50(-5.09%) |
| Nov 24, 2008 | 8.860 | 10.14 | 8.580 | 9.830 | 4,544,297 | +1.11(+12.73%) |
| Nov 21, 2008 | 8.230 | 8.740 | 8.070 | 8.720 | 5,720,553 | +0.61(+7.52%) |
| Nov 20, 2008 | 8.310 | 8.890 | 8.060 | 8.110 | 3,726,520 | -0.35(-4.14%) |
| Nov 19, 2008 | 9.050 | 9.150 | 8.420 | 8.460 | 3,446,038 | -0.73(-7.94%) |
| Nov 18, 2008 | 9.270 | 9.520 | 8.910 | 9.190 | 2,592,366 | -0.18(-1.92%) |
| Nov 17, 2008 | 9.570 | 9.720 | 9.350 | 9.370 | 2,524,228 | -0.28(-2.90%) |
| Nov 14, 2008 | 10.15 | 10.31 | 9.600 | 9.650 | 3,925,028 | -0.66(-6.40%) |
| Nov 13, 2008 | 9.860 | 10.31 | 9.300 | 10.31 | 5,122,343 | +0.52(+5.31%) |
| Nov 12, 2008 | 9.410 | 10.24 | 9.270 | 9.790 | 4,332,914 | -0.55(-5.32%) |
| Nov 11, 2008 | 10.62 | 10.74 | 10.20 | 10.34 | 3,627,185 | -0.53(-4.88%) |
| Nov 10, 2008 | 11.29 | 12.14 | 10.65 | 10.87 | 2,936,917 | -0.76(-6.53%) |
| Nov 07, 2008 | 11.31 | 11.80 | 11.10 | 11.63 | 4,493,302 | +0.37(+3.29%) |
| Nov 06, 2008 | 11.30 | 11.90 | 11.17 | 11.26 | 2,960,051 | -0.20(-1.75%) |
| Nov 05, 2008 | 12.21 | 12.44 | 11.39 | 11.46 | 3,414,968 | -0.91(-7.36%) |
| Nov 04, 2008 | 12.85 | 12.85 | 12.15 | 12.37 | 4,071,944 | -0.35(-2.75%) |
| Nov 03, 2008 | 12.66 | 13.10 | 12.52 | 12.72 | 3,127,341 | +0.06(+0.47%) |
| Oct 31, 2008 | 12.06 | 13.01 | 11.95 | 12.66 | 3,787,515 | +0.53(+4.37%) |
| Oct 30, 2008 | 12.50 | 12.74 | 11.84 | 12.13 | 3,519,944 | -0.09(-0.74%) |
| Oct 29, 2008 | 12.48 | 12.84 | 11.97 | 12.22 | 4,066,928 | -0.33(-2.63%) |
| Oct 28, 2008 | 11.33 | 12.55 | 10.88 | 12.55 | 6,231,278 | +1.40(+12.56%) |
| Oct 27, 2008 | 11.46 | 11.95 | 11.11 | 11.15 | 4,814,987 | -0.34(-2.96%) |
| Oct 25, 2008 | 11.02 | 12.00 | 10.10 | 11.49 | 0 | +0.00(+0.00%) |
| Oct 24, 2008 | 11.02 | 12.00 | 10.10 | 11.49 | 5,680,861 | -1.24(-9.74%) |
| Oct 23, 2008 | 13.45 | 13.52 | 11.62 | 12.73 | 7,987,430 | -0.35(-2.68%) |
| Oct 22, 2008 | 14.00 | 14.00 | 12.55 | 13.08 | 5,375,532 | -1.03(-7.30%) |
| Oct 21, 2008 | 14.10 | 14.82 | 14.10 | 14.11 | 2,637,265 | -0.24(-1.67%) |
| Oct 20, 2008 | 14.33 | 14.53 | 14.04 | 14.35 | 4,279,335 | +0.22(+1.56%) |
| Oct 17, 2008 | 13.48 | 14.43 | 13.28 | 14.13 | 4,719,431 | +0.32(+2.32%) |
| Oct 16, 2008 | 13.19 | 13.87 | 12.72 | 13.81 | 4,986,129 | +0.67(+5.10%) |
| Oct 15, 2008 | 13.60 | 13.85 | 12.99 | 13.14 | 5,747,912 | -0.59(-4.30%) |
| Oct 14, 2008 | 14.90 | 15.33 | 13.15 | 13.73 | 7,195,539 | -0.78(-5.38%) |
| Oct 13, 2008 | 15.56 | 15.64 | 13.82 | 14.51 | 5,641,359 | -0.51(-3.40%) |
| Oct 10, 2008 | 13.73 | 15.92 | 12.73 | 15.02 | 7,328,594 | +0.34(+2.32%) |
| Oct 09, 2008 | 15.39 | 15.99 | 14.29 | 14.68 | 6,050,552 | -0.80(-5.17%) |
| Oct 08, 2008 | 15.04 | 16.34 | 15.04 | 15.48 | 6,910,996 | +0.10(+0.65%) |
| Oct 07, 2008 | 16.00 | 16.05 | 15.03 | 15.38 | 6,452,263 | -0.31(-1.98%) |
| Oct 06, 2008 | 15.13 | 15.88 | 14.54 | 15.69 | 4,306,405 | +0.23(+1.49%) |
| Oct 04, 2008 | 16.44 | 16.68 | 15.31 | 15.46 | 0 | +0.00(+0.00%) |
| Oct 03, 2008 | 16.44 | 16.68 | 15.31 | 15.46 | 0 | -0.89(-5.44%) |
| Oct 02, 2008 | 16.71 | 16.95 | 16.09 | 16.35 | 3,909,971 | -0.47(-2.79%) |
| Oct 01, 2008 | 17.28 | 17.28 | 16.61 | 16.82 | 3,539,121 | -0.46(-2.66%) |
| Sep 30, 2008 | 17.33 | 17.52 | 16.80 | 17.28 | 2,909,567 | +0.04(+0.23%) |
| Sep 29, 2008 | 17.60 | 18.31 | 16.75 | 17.24 | 6,470,512 | -0.61(-3.42%) |
| Sep 27, 2008 | 17.52 | 17.89 | 17.20 | 17.85 | 0 | +0.00(+0.00%) |
| Sep 26, 2008 | 17.52 | 17.89 | 17.20 | 17.85 | 0 | +0.03(+0.17%) |
| Sep 25, 2008 | 17.19 | 18.33 | 17.06 | 17.82 | 6,442,811 | +0.76(+4.45%) |
| Sep 24, 2008 | 17.03 | 17.42 | 16.61 | 17.06 | 3,510,203 | +0.13(+0.77%) |
| Sep 23, 2008 | 17.38 | 17.73 | 16.71 | 16.93 | 5,683,669 | -0.23(-1.34%) |
| Sep 22, 2008 | 17.35 | 17.54 | 17.05 | 17.16 | 3,584,601 | -0.36(-2.05%) |
| Sep 19, 2008 | 18.58 | 19.90 | 17.05 | 17.52 | 0 | +0.03(+0.17%) |
| Sep 18, 2008 | 18.39 | 18.44 | 15.71 | 17.49 | 9,376,985 | -0.54(-3.00%) |
| Sep 17, 2008 | 18.38 | 18.87 | 17.70 | 18.03 | 6,378,464 | -0.69(-3.69%) |
| Sep 16, 2008 | 17.84 | 18.93 | 17.63 | 18.72 | 4,904,436 | +0.14(+0.75%) |
| Sep 15, 2008 | 18.41 | 19.01 | 18.40 | 18.58 | 5,816,460 | -0.29(-1.54%) |
| Sep 12, 2008 | 19.13 | 19.20 | 18.75 | 18.87 | 3,561,075 | -0.35(-1.82%) |
| Sep 11, 2008 | 19.19 | 19.33 | 18.80 | 19.22 | 3,542,155 | -0.14(-0.72%) |
| Sep 10, 2008 | 18.83 | 19.57 | 18.83 | 19.36 | 4,850,558 | +0.55(+2.92%) |
| Sep 09, 2008 | 19.22 | 19.75 | 18.67 | 18.81 | 5,800,025 | -0.43(-2.23%) |
| Sep 08, 2008 | 18.85 | 19.53 | 18.67 | 19.24 | 4,333,768 | +0.76(+4.11%) |
| Sep 06, 2008 | 18.55 | 18.82 | 17.80 | 18.48 | 0 | +0.00(+0.00%) |
| Sep 05, 2008 | 18.55 | 18.82 | 17.80 | 18.48 | 0 | -0.13(-0.70%) |
| Sep 04, 2008 | 19.00 | 19.24 | 18.59 | 18.61 | 3,741,150 | -0.59(-3.07%) |
| Sep 03, 2008 | 19.14 | 19.50 | 18.85 | 19.20 | 3,330,654 | +0.04(+0.21%) |
