Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2006 | 17.24 | 17.69 | 17.24 | 17.53 | 1,736,800 | +0.29(+1.68%) |
| Nov 29, 2006 | 17.29 | 17.49 | 17.17 | 17.24 | 1,529,900 | -0.17(-0.98%) |
| Nov 28, 2006 | 17.51 | 17.60 | 17.27 | 17.41 | 2,804,700 | -0.10(-0.57%) |
| Nov 27, 2006 | 17.96 | 17.96 | 17.43 | 17.51 | 2,292,200 | -0.58(-3.21%) |
| Nov 24, 2006 | 17.99 | 18.18 | 17.80 | 18.09 | 562,400 | +0.03(+0.17%) |
| Nov 22, 2006 | 18.14 | 18.33 | 17.99 | 18.06 | 1,282,600 | -0.09(-0.50%) |
| Nov 21, 2006 | 17.99 | 18.19 | 17.86 | 18.15 | 1,504,700 | +0.27(+1.51%) |
| Nov 20, 2006 | 18.41 | 18.47 | 17.76 | 17.88 | 2,658,000 | -0.39(-2.13%) |
| Nov 17, 2006 | 18.08 | 18.31 | 17.92 | 18.27 | 2,375,000 | +0.15(+0.83%) |
| Nov 16, 2006 | 17.86 | 18.30 | 17.58 | 18.12 | 2,459,500 | +0.38(+2.14%) |
| Nov 15, 2006 | 17.82 | 17.94 | 17.67 | 17.74 | 2,479,500 | +0.02(+0.11%) |
| Nov 14, 2006 | 17.37 | 17.75 | 16.96 | 17.72 | 2,781,600 | +0.48(+2.78%) |
| Nov 13, 2006 | 17.71 | 17.76 | 17.21 | 17.24 | 1,962,600 | -0.58(-3.25%) |
| Nov 10, 2006 | 17.34 | 17.85 | 17.25 | 17.82 | 1,892,700 | +0.61(+3.54%) |
| Nov 09, 2006 | 17.47 | 17.64 | 17.14 | 17.21 | 2,686,800 | -0.29(-1.66%) |
| Nov 08, 2006 | 17.48 | 17.62 | 17.30 | 17.50 | 2,300,600 | +0.03(+0.17%) |
| Nov 07, 2006 | 17.57 | 17.87 | 17.47 | 17.47 | 2,001,800 | +0.04(+0.23%) |
| Nov 06, 2006 | 17.21 | 17.67 | 17.14 | 17.43 | 1,816,300 | +0.23(+1.34%) |
| Nov 03, 2006 | 17.56 | 17.71 | 16.85 | 17.20 | 2,602,100 | -0.33(-1.88%) |
| Nov 02, 2006 | 17.36 | 17.73 | 17.26 | 17.53 | 1,539,800 | +0.01(+0.06%) |
| Nov 01, 2006 | 17.87 | 18.00 | 17.49 | 17.52 | 2,038,600 | -0.32(-1.79%) |
| Oct 31, 2006 | 17.85 | 18.02 | 17.50 | 17.84 | 2,565,500 | -0.05(-0.28%) |
| Oct 30, 2006 | 17.56 | 17.99 | 17.34 | 17.89 | 2,196,300 | +0.22(+1.25%) |
| Oct 27, 2006 | 17.65 | 18.15 | 17.55 | 17.67 | 3,426,900 | -0.18(-1.01%) |
| Oct 26, 2006 | 17.55 | 17.86 | 17.40 | 17.85 | 4,474,200 | +0.40(+2.29%) |
| Oct 25, 2006 | 18.15 | 18.20 | 16.79 | 17.45 | 10,821,900 | -1.45(-7.67%) |
| Oct 24, 2006 | 19.19 | 19.28 | 18.80 | 18.90 | 3,080,600 | -0.39(-2.02%) |
| Oct 23, 2006 | 19.26 | 19.72 | 19.01 | 19.29 | 2,765,800 | -0.12(-0.62%) |
| Oct 20, 2006 | 19.69 | 19.78 | 19.21 | 19.41 | 3,409,100 | +0.02(+0.10%) |
| Oct 19, 2006 | 19.68 | 19.68 | 19.20 | 19.39 | 1,554,700 | -0.37(-1.87%) |
| Oct 18, 2006 | 20.02 | 20.15 | 19.72 | 19.76 | 1,694,500 | -0.10(-0.50%) |
| Oct 17, 2006 | 20.37 | 20.37 | 19.78 | 19.86 | 1,574,500 | -0.52(-2.55%) |
| Oct 16, 2006 | 20.27 | 20.50 | 20.07 | 20.38 | 1,362,400 | +0.20(+0.99%) |
| Oct 13, 2006 | 20.13 | 20.25 | 19.96 | 20.18 | 1,156,900 | +0.11(+0.55%) |
| Oct 12, 2006 | 19.99 | 20.13 | 19.89 | 20.07 | 1,906,700 | +0.19(+0.96%) |
| Oct 11, 2006 | 20.03 | 20.05 | 19.75 | 19.88 | 2,434,300 | -0.19(-0.95%) |
| Oct 10, 2006 | 20.27 | 20.39 | 19.92 | 20.07 | 2,692,500 | -0.25(-1.23%) |
| Oct 09, 2006 | 20.20 | 20.38 | 19.88 | 20.32 | 1,819,300 | +0.12(+0.59%) |
| Oct 06, 2006 | 20.25 | 20.25 | 19.86 | 20.20 | 2,558,500 | -0.20(-0.98%) |
| Oct 05, 2006 | 19.65 | 20.41 | 19.53 | 20.40 | 3,180,000 | +0.70(+3.55%) |
| Oct 04, 2006 | 19.61 | 19.72 | 19.48 | 19.70 | 2,652,400 | -0.01(-0.05%) |
| Oct 03, 2006 | 19.40 | 19.83 | 19.26 | 19.71 | 1,728,500 | +0.20(+1.03%) |
| Oct 02, 2006 | 19.36 | 19.64 | 19.05 | 19.51 | 1,174,800 | +0.21(+1.09%) |
| Sep 29, 2006 | 19.20 | 19.64 | 19.14 | 19.30 | 2,135,400 | +0.15(+0.78%) |
| Sep 28, 2006 | 19.37 | 19.75 | 18.87 | 19.15 | 1,117,200 | -0.22(-1.14%) |
| Sep 27, 2006 | 19.25 | 19.60 | 19.19 | 19.37 | 1,561,600 | +0.05(+0.26%) |
| Sep 26, 2006 | 19.70 | 19.80 | 19.05 | 19.32 | 1,897,600 | -0.39(-1.98%) |
| Sep 25, 2006 | 19.26 | 19.74 | 19.10 | 19.71 | 2,108,500 | +0.76(+4.01%) |
| Sep 22, 2006 | 18.80 | 18.95 | 18.50 | 18.95 | 1,116,600 | +0.21(+1.12%) |
| Sep 21, 2006 | 19.31 | 19.31 | 18.70 | 18.74 | 997,600 | -0.58(-3.00%) |
| Sep 20, 2006 | 19.12 | 19.54 | 19.10 | 19.32 | 1,610,900 | +0.32(+1.68%) |
| Sep 19, 2006 | 19.02 | 19.46 | 18.88 | 19.00 | 1,712,400 | -0.07(-0.37%) |
| Sep 18, 2006 | 19.08 | 19.30 | 18.86 | 19.07 | 1,441,700 | -0.23(-1.19%) |
| Sep 15, 2006 | 19.46 | 19.59 | 18.97 | 19.30 | 2,672,900 | +0.29(+1.53%) |
| Sep 14, 2006 | 19.11 | 19.11 | 18.45 | 19.01 | 1,233,800 | -0.14(-0.73%) |
| Sep 13, 2006 | 18.89 | 19.21 | 18.86 | 19.15 | 1,832,900 | +0.29(+1.54%) |
| Sep 12, 2006 | 18.45 | 19.33 | 18.40 | 18.86 | 2,992,000 | +0.29(+1.56%) |
| Sep 11, 2006 | 18.04 | 18.62 | 17.99 | 18.57 | 1,484,100 | +0.47(+2.60%) |
| Sep 08, 2006 | 17.88 | 18.13 | 17.78 | 18.10 | 1,254,300 | +0.29(+1.63%) |
| Sep 07, 2006 | 18.00 | 18.11 | 17.60 | 17.81 | 1,140,800 | -0.31(-1.71%) |
| Sep 06, 2006 | 18.15 | 18.33 | 17.98 | 18.12 | 1,014,900 | -0.18(-0.98%) |
| Sep 05, 2006 | 18.17 | 18.32 | 17.97 | 18.30 | 1,496,200 | +0.04(+0.22%) |
