Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2004 | 33.47 | 33.47 | 31.40 | 31.57 | 7,194,600 | -1.91(-5.70%) |
| Nov 29, 2004 | 33.47 | 34.06 | 32.94 | 33.48 | 3,807,400 | +0.25(+0.75%) |
| Nov 26, 2004 | 33.16 | 33.48 | 33.04 | 33.23 | 336,300 | +0.08(+0.24%) |
| Nov 24, 2004 | 32.75 | 33.25 | 32.55 | 33.15 | 1,244,600 | +0.54(+1.66%) |
| Nov 23, 2004 | 32.31 | 32.67 | 32.16 | 32.61 | 1,356,900 | +0.30(+0.93%) |
| Nov 22, 2004 | 32.40 | 32.85 | 31.86 | 32.31 | 1,659,800 | -0.49(-1.49%) |
| Nov 19, 2004 | 33.00 | 33.36 | 32.47 | 32.80 | 2,464,200 | +0.31(+0.95%) |
| Nov 18, 2004 | 32.91 | 33.00 | 32.38 | 32.49 | 1,091,900 | -0.42(-1.28%) |
| Nov 17, 2004 | 32.80 | 33.22 | 32.70 | 32.91 | 1,968,500 | +0.32(+0.98%) |
| Nov 16, 2004 | 32.60 | 32.66 | 31.87 | 32.59 | 1,127,200 | +0.07(+0.22%) |
| Nov 15, 2004 | 32.46 | 32.85 | 32.34 | 32.52 | 1,148,100 | +0.06(+0.18%) |
| Nov 12, 2004 | 32.79 | 32.79 | 31.95 | 32.46 | 1,170,700 | -0.32(-0.98%) |
| Nov 11, 2004 | 32.24 | 32.88 | 32.16 | 32.78 | 2,034,800 | +0.69(+2.15%) |
| Nov 10, 2004 | 31.90 | 32.33 | 31.77 | 32.09 | 674,300 | +0.34(+1.07%) |
| Nov 09, 2004 | 31.90 | 32.07 | 31.57 | 31.75 | 1,694,100 | -0.18(-0.56%) |
| Nov 08, 2004 | 32.05 | 32.16 | 31.51 | 31.93 | 1,080,500 | -0.56(-1.72%) |
| Nov 05, 2004 | 32.30 | 32.80 | 31.90 | 32.49 | 2,246,400 | +0.17(+0.53%) |
| Nov 04, 2004 | 31.22 | 32.45 | 31.22 | 32.32 | 2,436,100 | +1.00(+3.19%) |
| Nov 03, 2004 | 31.38 | 31.38 | 30.20 | 31.32 | 2,396,900 | +0.54(+1.75%) |
| Nov 02, 2004 | 30.87 | 31.18 | 30.61 | 30.78 | 1,376,500 | -0.09(-0.29%) |
| Nov 01, 2004 | 30.00 | 31.09 | 29.99 | 30.87 | 3,584,000 | +0.94(+3.14%) |
| Oct 29, 2004 | 29.75 | 30.00 | 29.47 | 29.93 | 1,230,800 | +0.18(+0.61%) |
| Oct 28, 2004 | 29.72 | 29.92 | 29.55 | 29.75 | 1,887,900 | +0.09(+0.30%) |
| Oct 27, 2004 | 28.86 | 29.78 | 28.65 | 29.66 | 1,982,000 | +0.64(+2.21%) |
| Oct 26, 2004 | 28.53 | 29.02 | 28.45 | 29.02 | 1,037,100 | +0.44(+1.54%) |
| Oct 25, 2004 | 28.42 | 28.87 | 28.09 | 28.58 | 1,132,000 | -0.03(-0.10%) |
| Oct 22, 2004 | 28.54 | 28.98 | 28.40 | 28.61 | 830,700 | +0.00(+0.00%) |
| Oct 21, 2004 | 28.47 | 28.69 | 28.24 | 28.61 | 1,738,000 | +0.15(+0.53%) |
| Oct 20, 2004 | 28.61 | 28.87 | 28.20 | 28.46 | 2,422,400 | -0.15(-0.52%) |
| Oct 19, 2004 | 29.95 | 29.95 | 28.52 | 28.61 | 3,430,700 | -0.99(-3.34%) |
| Oct 18, 2004 | 29.06 | 30.00 | 28.96 | 29.60 | 1,660,800 | +0.38(+1.30%) |
| Oct 15, 2004 | 29.60 | 29.75 | 29.08 | 29.22 | 1,714,500 | -0.03(-0.10%) |
| Oct 14, 2004 | 29.74 | 29.85 | 29.16 | 29.25 | 1,459,000 | -0.36(-1.22%) |
| Oct 13, 2004 | 29.70 | 29.92 | 29.50 | 29.61 | 2,354,000 | +0.25(+0.85%) |
| Oct 12, 2004 | 29.19 | 29.49 | 28.94 | 29.36 | 1,745,200 | +0.17(+0.58%) |
| Oct 11, 2004 | 28.89 | 29.27 | 28.52 | 29.19 | 1,285,500 | +0.23(+0.79%) |
| Oct 08, 2004 | 28.94 | 29.01 | 28.71 | 28.96 | 1,327,600 | +0.56(+1.97%) |
| Oct 07, 2004 | 28.51 | 29.10 | 28.36 | 28.40 | 1,065,600 | -0.29(-1.01%) |
| Oct 06, 2004 | 28.95 | 29.29 | 28.31 | 28.69 | 1,109,200 | -0.19(-0.66%) |
| Oct 05, 2004 | 29.20 | 29.24 | 28.86 | 28.88 | 959,900 | -0.45(-1.53%) |
| Oct 04, 2004 | 29.75 | 30.00 | 28.89 | 29.33 | 1,908,200 | +0.03(+0.10%) |
| Oct 01, 2004 | 28.85 | 29.45 | 28.76 | 29.30 | 2,694,100 | +0.66(+2.30%) |
| Sep 30, 2004 | 28.50 | 28.70 | 28.35 | 28.64 | 849,100 | +0.15(+0.53%) |
| Sep 29, 2004 | 28.04 | 28.49 | 28.01 | 28.49 | 1,504,700 | +0.47(+1.68%) |
| Sep 28, 2004 | 28.31 | 28.43 | 27.94 | 28.02 | 1,343,500 | -0.20(-0.71%) |
| Sep 27, 2004 | 28.36 | 28.54 | 28.06 | 28.22 | 891,200 | -0.13(-0.46%) |
| Sep 24, 2004 | 28.27 | 28.75 | 28.25 | 28.35 | 1,149,300 | +0.19(+0.67%) |
| Sep 23, 2004 | 28.18 | 28.35 | 28.06 | 28.16 | 1,161,300 | +0.07(+0.25%) |
| Sep 22, 2004 | 28.20 | 28.30 | 28.02 | 28.09 | 1,829,100 | -0.23(-0.81%) |
| Sep 21, 2004 | 28.65 | 28.90 | 28.30 | 28.32 | 747,500 | -0.25(-0.88%) |
| Sep 20, 2004 | 28.15 | 28.65 | 28.05 | 28.57 | 892,300 | +0.37(+1.31%) |
| Sep 17, 2004 | 28.74 | 28.92 | 28.18 | 28.20 | 1,046,300 | -0.44(-1.54%) |
| Sep 16, 2004 | 28.38 | 28.89 | 28.38 | 28.64 | 510,300 | +0.26(+0.92%) |
| Sep 15, 2004 | 29.00 | 29.05 | 28.35 | 28.38 | 1,402,300 | -0.15(-0.53%) |
| Sep 14, 2004 | 28.85 | 29.00 | 28.43 | 28.53 | 1,460,600 | -0.38(-1.31%) |
| Sep 13, 2004 | 28.95 | 29.28 | 28.73 | 28.91 | 844,400 | +0.16(+0.56%) |
| Sep 10, 2004 | 28.71 | 28.99 | 28.55 | 28.75 | 1,191,400 | +0.04(+0.14%) |
| Sep 09, 2004 | 29.51 | 29.69 | 28.20 | 28.71 | 3,834,100 | -0.86(-2.91%) |
| Sep 08, 2004 | 30.50 | 31.27 | 29.37 | 29.57 | 4,994,900 | +0.42(+1.44%) |
| Sep 07, 2004 | 29.25 | 29.59 | 28.88 | 29.15 | 1,637,100 | +0.35(+1.22%) |
| Sep 03, 2004 | 27.95 | 28.91 | 27.76 | 28.80 | 1,323,500 | +0.80(+2.86%) |
| Sep 02, 2004 | 26.75 | 28.10 | 26.75 | 28.00 | 2,019,300 | +1.33(+4.99%) |
