Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2003 | 31.20 | 31.26 | 31.01 | 31.15 | 328,500 | -0.10(-0.32%) |
| Nov 26, 2003 | 31.34 | 31.37 | 31.06 | 31.25 | 700,400 | -0.19(-0.60%) |
| Nov 25, 2003 | 31.00 | 31.79 | 30.92 | 31.44 | 777,900 | +0.32(+1.03%) |
| Nov 24, 2003 | 30.65 | 31.50 | 30.64 | 31.12 | 1,117,400 | +0.57(+1.87%) |
| Nov 21, 2003 | 30.35 | 30.79 | 30.35 | 30.55 | 858,300 | +0.20(+0.66%) |
| Nov 20, 2003 | 30.15 | 30.79 | 30.05 | 30.35 | 1,133,500 | +0.02(+0.07%) |
| Nov 19, 2003 | 30.65 | 30.65 | 30.07 | 30.33 | 1,126,100 | -0.32(-1.04%) |
| Nov 18, 2003 | 30.90 | 31.14 | 30.64 | 30.65 | 926,600 | -0.24(-0.78%) |
| Nov 17, 2003 | 30.90 | 31.25 | 30.51 | 30.89 | 1,079,500 | -0.77(-2.43%) |
| Nov 14, 2003 | 31.90 | 32.48 | 31.31 | 31.66 | 894,400 | -0.24(-0.75%) |
| Nov 13, 2003 | 32.15 | 32.15 | 31.44 | 31.90 | 1,307,300 | -0.25(-0.78%) |
| Nov 12, 2003 | 31.72 | 32.19 | 31.68 | 32.15 | 1,456,800 | +0.66(+2.10%) |
| Nov 11, 2003 | 31.58 | 31.87 | 31.44 | 31.49 | 1,660,600 | -0.37(-1.16%) |
| Nov 10, 2003 | 31.95 | 32.25 | 31.74 | 31.86 | 1,174,800 | -0.12(-0.38%) |
| Nov 07, 2003 | 31.69 | 32.24 | 31.45 | 31.98 | 1,781,200 | +0.65(+2.07%) |
| Nov 06, 2003 | 31.50 | 31.50 | 31.11 | 31.33 | 1,114,200 | -0.17(-0.54%) |
| Nov 05, 2003 | 30.43 | 31.58 | 30.30 | 31.50 | 1,679,500 | +0.15(+0.48%) |
| Nov 04, 2003 | 30.43 | 31.52 | 30.30 | 31.35 | 1,567,337 | +0.85(+2.79%) |
| Nov 03, 2003 | 30.00 | 30.53 | 29.96 | 30.50 | 1,116,900 | +0.51(+1.70%) |
| Oct 31, 2003 | 29.81 | 29.91 | 29.64 | 29.99 | 658,000 | +0.20(+0.67%) |
| Oct 30, 2003 | 29.91 | 29.95 | 29.60 | 29.79 | 848,400 | +0.04(+0.13%) |
| Oct 29, 2003 | 30.00 | 30.06 | 29.55 | 29.75 | 1,480,000 | -0.61(-2.01%) |
| Oct 28, 2003 | 29.82 | 30.40 | 29.80 | 30.36 | 1,003,200 | +0.54(+1.81%) |
| Oct 27, 2003 | 28.99 | 29.95 | 28.98 | 29.82 | 971,100 | +1.10(+3.83%) |
| Oct 24, 2003 | 29.20 | 29.20 | 28.13 | 28.72 | 1,534,500 | -0.58(-1.98%) |
| Oct 23, 2003 | 28.96 | 29.50 | 28.96 | 29.30 | 1,222,100 | +0.01(+0.03%) |
| Oct 22, 2003 | 29.48 | 29.65 | 29.15 | 29.29 | 1,001,900 | -0.19(-0.64%) |
| Oct 21, 2003 | 30.56 | 29.92 | 28.75 | 29.48 | 2,921,000 | -1.08(-3.53%) |
| Oct 20, 2003 | 30.35 | 30.56 | 30.15 | 30.56 | 961,900 | +0.86(+2.90%) |
| Oct 17, 2003 | 30.59 | 30.74 | 29.67 | 29.70 | 993,300 | -0.87(-2.85%) |
| Oct 16, 2003 | 30.47 | 30.70 | 30.34 | 30.57 | 1,223,500 | +0.10(+0.33%) |
| Oct 15, 2003 | 30.25 | 30.47 | 29.88 | 30.47 | 809,500 | +0.36(+1.20%) |
| Oct 14, 2003 | 30.26 | 30.37 | 29.81 | 30.11 | 675,900 | -0.14(-0.46%) |
| Oct 13, 2003 | 30.08 | 30.17 | 29.90 | 30.25 | 708,500 | +0.17(+0.57%) |
| Oct 10, 2003 | 29.82 | 30.14 | 29.63 | 30.08 | 1,071,200 | +0.49(+1.66%) |
| Oct 09, 2003 | 29.34 | 30.21 | 29.34 | 29.59 | 2,021,800 | +0.61(+2.10%) |
| Oct 08, 2003 | 29.55 | 29.55 | 28.99 | 28.98 | 624,300 | -0.57(-1.93%) |
| Oct 07, 2003 | 29.35 | 29.75 | 28.97 | 29.55 | 1,173,400 | +0.20(+0.68%) |
| Oct 06, 2003 | 28.92 | 29.53 | 28.89 | 29.35 | 764,100 | +0.46(+1.59%) |
| Oct 03, 2003 | 29.15 | 29.38 | 28.99 | 28.89 | 1,223,500 | +0.16(+0.56%) |
| Oct 02, 2003 | 28.66 | 28.80 | 28.54 | 28.73 | 897,900 | -0.20(-0.69%) |
| Oct 01, 2003 | 28.54 | 29.06 | 28.41 | 28.93 | 1,127,700 | +0.52(+1.83%) |
| Sep 30, 2003 | 28.26 | 28.84 | 27.81 | 28.41 | 1,011,400 | +0.18(+0.64%) |
| Sep 29, 2003 | 28.80 | 28.87 | 27.75 | 28.23 | 728,900 | -0.52(-1.81%) |
| Sep 26, 2003 | 28.56 | 29.06 | 27.60 | 28.75 | 1,309,700 | +0.19(+0.67%) |
| Sep 25, 2003 | 28.47 | 28.77 | 28.17 | 28.56 | 953,300 | +0.36(+1.28%) |
| Sep 24, 2003 | 29.05 | 29.12 | 28.28 | 28.20 | 549,600 | -0.98(-3.36%) |
| Sep 23, 2003 | 28.51 | 29.19 | 28.54 | 29.18 | 415,200 | +0.67(+2.35%) |
| Sep 22, 2003 | 28.94 | 29.05 | 28.43 | 28.51 | 556,000 | -0.79(-2.70%) |
| Sep 19, 2003 | 29.37 | 29.39 | 29.13 | 29.30 | 992,700 | -0.03(-0.10%) |
| Sep 18, 2003 | 29.49 | 29.49 | 29.13 | 29.33 | 694,100 | -0.16(-0.54%) |
| Sep 17, 2003 | 28.81 | 29.88 | 28.81 | 29.49 | 934,800 | +0.14(+0.48%) |
| Sep 16, 2003 | 29.30 | 29.55 | 28.83 | 29.35 | 1,315,800 | +0.04(+0.14%) |
| Sep 15, 2003 | 28.81 | 29.35 | 28.77 | 29.31 | 1,252,000 | +0.64(+2.23%) |
| Sep 12, 2003 | 28.59 | 28.70 | 28.03 | 28.67 | 774,600 | +0.09(+0.31%) |
| Sep 11, 2003 | 28.05 | 28.84 | 27.96 | 28.58 | 1,406,400 | +0.52(+1.85%) |
| Sep 10, 2003 | 29.20 | 29.20 | 27.95 | 28.06 | 2,739,100 | -1.26(-4.30%) |
| Sep 09, 2003 | 29.51 | 29.90 | 29.17 | 29.32 | 1,223,300 | -0.19(-0.64%) |
| Sep 08, 2003 | 29.79 | 29.79 | 29.10 | 29.51 | 1,370,000 | -0.28(-0.94%) |
| Sep 05, 2003 | 30.36 | 30.36 | 29.74 | 29.79 | 1,521,900 | -0.57(-1.88%) |
| Sep 04, 2003 | 30.73 | 30.85 | 30.10 | 30.36 | 1,700,500 | -0.14(-0.46%) |
| Sep 03, 2003 | 31.48 | 31.49 | 30.35 | 30.50 | 4,033,100 | -1.07(-3.39%) |
