Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 23.05 | 23.58 | 22.99 | 23.26 | 1,372,226 | +0.10(+0.43%) |
| Nov 29, 2012 | 23.50 | 23.77 | 22.88 | 23.16 | 1,108,870 | -0.17(-0.73%) |
| Nov 28, 2012 | 22.41 | 23.36 | 21.90 | 23.33 | 1,629,162 | +0.52(+2.28%) |
| Nov 27, 2012 | 23.50 | 23.63 | 22.77 | 22.81 | 2,058,098 | -0.86(-3.63%) |
| Nov 26, 2012 | 24.10 | 24.10 | 23.11 | 23.67 | 1,485,821 | -0.44(-1.82%) |
| Nov 24, 2012 | 24.02 | 24.31 | 23.56 | 24.11 | 793,707 | +0.00(+0.00%) |
| Nov 23, 2012 | 24.02 | 24.31 | 23.56 | 24.11 | 793,707 | +0.35(+1.47%) |
| Nov 21, 2012 | 23.30 | 23.81 | 22.98 | 23.76 | 1,030,925 | +0.49(+2.11%) |
| Nov 20, 2012 | 23.60 | 23.63 | 22.98 | 23.27 | 1,033,269 | -0.41(-1.73%) |
| Nov 19, 2012 | 23.29 | 23.94 | 23.26 | 23.68 | 1,544,508 | +0.85(+3.72%) |
| Nov 16, 2012 | 22.73 | 23.10 | 22.15 | 22.83 | 1,785,776 | +0.03(+0.13%) |
| Nov 15, 2012 | 23.13 | 23.43 | 22.61 | 22.80 | 2,263,606 | -0.49(-2.10%) |
| Nov 14, 2012 | 23.82 | 24.23 | 23.20 | 23.29 | 2,089,724 | -0.65(-2.72%) |
| Nov 13, 2012 | 23.60 | 24.22 | 23.35 | 23.94 | 1,999,584 | +0.02(+0.08%) |
| Nov 12, 2012 | 24.87 | 24.91 | 23.70 | 23.92 | 3,245,170 | -0.84(-3.39%) |
| Nov 09, 2012 | 25.56 | 25.58 | 24.75 | 24.76 | 2,050,990 | -0.78(-3.05%) |
| Nov 08, 2012 | 25.83 | 25.89 | 24.65 | 25.54 | 2,841,177 | -0.53(-2.03%) |
| Nov 07, 2012 | 24.67 | 26.25 | 24.34 | 26.07 | 5,620,155 | +1.97(+8.17%) |
| Nov 06, 2012 | 28.32 | 30.37 | 22.85 | 24.10 | 12,936,377 | -6.27(-20.65%) |
| Nov 05, 2012 | 30.99 | 31.17 | 30.30 | 30.37 | 2,466,024 | -0.77(-2.47%) |
| Nov 02, 2012 | 31.51 | 31.75 | 30.98 | 31.14 | 1,939,313 | -0.72(-2.26%) |
