| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 1.297 | 1.303 | 1.297 | 1.299 | 0 | +0.00(+0.08%) |
| Nov 29, 2012 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.20%) |
| Nov 28, 2012 | 1.296 | 1.296 | 1.295 | 1.295 | 0 | +0.00(+0.10%) |
| Nov 27, 2012 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | -0.01(-0.43%) |
| Nov 26, 2012 | 1.300 | 1.301 | 1.297 | 1.299 | 0 | +0.00(+0.08%) |
| Nov 23, 2012 | 1.298 | 1.298 | 1.298 | 0 | +0.01(+0.80%) | |
| Nov 22, 2012 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | +0.01(+0.41%) |
| Nov 21, 2012 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | +0.00(+0.10%) |
| Nov 20, 2012 | 1.281 | 1.282 | 1.281 | 1.281 | 0 | +0.00(+0.26%) |
| Nov 19, 2012 | 1.278 | 1.278 | 1.277 | 1.278 | 0 | +0.00(+0.30%) |
| Nov 16, 2012 | 1.274 | 1.274 | 1.274 | 0 | -0.00(-0.30%) | |
| Nov 15, 2012 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | +0.00(+0.38%) |
| Nov 14, 2012 | 1.273 | 1.274 | 1.273 | 1.273 | 0 | +0.00(+0.24%) |
| Nov 13, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.00(-0.05%) |
| Nov 12, 2012 | 1.271 | 1.271 | 1.271 | 1.271 | 0 | -0.00(-0.02%) |
| Nov 09, 2012 | 1.271 | 1.271 | 1.271 | 0 | -0.00(-0.26%) | |
| Nov 08, 2012 | 1.274 | 1.275 | 1.274 | 1.274 | 0 | -0.00(-0.21%) |
| Nov 07, 2012 | 1.278 | 1.278 | 1.277 | 1.277 | 0 | -0.00(-0.30%) |
| Nov 06, 2012 | 1.281 | 1.281 | 1.281 | 1.281 | 0 | +0.00(+0.09%) |
| Nov 05, 2012 | 1.280 | 1.280 | 1.279 | 1.280 | 0 | -0.00(-0.28%) |
| Nov 02, 2012 | 1.293 | 1.294 | 1.282 | 1.284 | 0 | -0.01(-0.82%) |
| Nov 01, 2012 | 1.294 | 1.295 | 1.294 | 1.294 | 0 | -0.00(-0.08%) |
| Oct 31, 2012 | 1.296 | 1.296 | 1.295 | 1.295 | 0 | -0.00(-0.07%) |
| Oct 30, 2012 | 1.296 | 1.297 | 1.296 | 1.296 | 0 | +0.01(+0.45%) |
| Oct 29, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.00(-0.26%) |
| Oct 26, 2012 | 1.294 | 1.296 | 1.288 | 1.294 | 0 | -0.00(-0.04%) |
| Oct 25, 2012 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | -0.00(-0.21%) |
| Oct 24, 2012 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | -0.00(-0.12%) |
| Oct 23, 2012 | 1.298 | 1.299 | 1.298 | 1.298 | 0 | -0.00(-0.28%) |
| Oct 19, 2012 | 1.308 | 1.308 | 1.301 | 1.302 | 0 | -0.00(-0.36%) |
| Oct 18, 2012 | 1.307 | 1.307 | 1.306 | 1.307 | 0 | -0.00(-0.36%) |
| Oct 17, 2012 | 1.312 | 1.312 | 1.311 | 1.312 | 0 | +0.00(+0.14%) |
| Oct 16, 2012 | 1.309 | 1.310 | 1.309 | 1.310 | 0 | +0.02(+1.17%) |
| Oct 15, 2012 | 1.295 | 1.295 | 1.294 | 1.295 | 0 | -0.00(-0.05%) |
| Oct 12, 2012 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.17%) | |
| Oct 11, 2012 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | +0.01(+0.61%) |
| Oct 10, 2012 | 1.287 | 1.287 | 1.285 | 1.285 | 0 | -0.00(-0.26%) |
| Oct 09, 2012 | 1.288 | 1.289 | 1.288 | 1.288 | 0 | -0.01(-0.63%) |
| Oct 08, 2012 | 1.297 | 1.297 | 1.296 | 1.297 | 0 | -0.01(-0.51%) |
| Oct 05, 2012 | 1.302 | 1.307 | 1.299 | 1.303 | 0 | +0.00(+0.12%) |
| Oct 04, 2012 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.01(+0.83%) |
| Oct 03, 2012 | 1.290 | 1.291 | 1.290 | 1.291 | 0 | -0.00(-0.05%) |
| Oct 02, 2012 | 1.292 | 1.292 | 1.292 | 1.292 | 0 | +0.00(+0.23%) |
| Oct 01, 2012 | 1.289 | 1.289 | 1.289 | 1.289 | 0 | +0.00(+0.22%) |
| Sep 28, 2012 | 1.286 | 1.286 | 1.286 | 0 | -0.01(-0.43%) | |
| Sep 27, 2012 | 1.292 | 1.292 | 1.291 | 1.292 | 0 | +0.00(+0.32%) |
| Sep 26, 2012 | 1.287 | 1.288 | 1.287 | 1.287 | 0 | -0.00(-0.23%) |
| Sep 25, 2012 | 1.290 | 1.291 | 1.290 | 1.290 | 0 | -0.00(-0.21%) |
| Sep 24, 2012 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | -0.00(-0.37%) |
| Sep 21, 2012 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.10%) | |
| Sep 20, 2012 | 1.297 | 1.297 | 1.296 | 1.297 | 0 | -0.01(-0.61%) |
| Sep 19, 2012 | 1.305 | 1.305 | 1.304 | 1.305 | 0 | +0.00(+0.01%) |
| Sep 18, 2012 | 1.304 | 1.305 | 1.304 | 1.304 | 0 | -0.01(-0.53%) |
| Sep 17, 2012 | 1.312 | 1.312 | 1.311 | 1.311 | 0 | -0.00(-0.12%) |
| Sep 14, 2012 | 1.313 | 1.313 | 1.313 | 0 | +0.01(+1.10%) | |
| Sep 13, 2012 | 1.298 | 1.299 | 1.298 | 1.299 | 0 | +0.01(+0.68%) |
| Sep 12, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.37%) |
| Sep 11, 2012 | 1.285 | 1.285 | 1.285 | 1.285 | 0 | +0.01(+0.73%) |
| Sep 10, 2012 | 1.276 | 1.276 | 1.276 | 1.276 | 0 | -0.01(-0.44%) |
| Sep 07, 2012 | 1.263 | 1.282 | 1.263 | 1.281 | 0 | +0.02(+1.44%) |
| Sep 06, 2012 | 1.264 | 1.264 | 1.263 | 1.263 | 0 | +0.00(+0.24%) |
| Sep 05, 2012 | 1.260 | 1.261 | 1.260 | 1.260 | 0 | +0.00(+0.28%) |
| Sep 04, 2012 | 1.257 | 1.257 | 1.257 | 1.257 | 0 | -0.00(-0.16%) |
| Sep 03, 2012 | 1.259 | 1.259 | 1.259 | 1.259 | 0 | +0.00(+0.07%) |
| Aug 31, 2012 | 1.258 | 1.258 | 1.258 | 0 | +0.01(+0.58%) | |
| Aug 30, 2012 | 1.251 | 1.251 | 1.250 | 1.251 | 0 | -0.00(-0.20%) |
| Aug 29, 2012 | 1.253 | 1.253 | 1.253 | 1.253 | 0 | +0.00(+0.27%) |
| Aug 27, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.00(-0.11%) |
| Aug 24, 2012 | 1.251 | 1.251 | 1.251 | 0 | -0.01(-0.42%) | |
| Aug 23, 2012 | 1.256 | 1.257 | 1.256 | 1.256 | 0 | +0.00(+0.27%) |
| Aug 22, 2012 | 1.253 | 1.253 | 1.252 | 1.253 | 0 | +0.01(+0.48%) |
| Aug 21, 2012 | 1.247 | 1.248 | 1.247 | 1.247 | 0 | +0.01(+1.00%) |
| Aug 20, 2012 | 1.234 | 1.235 | 1.234 | 1.235 | 0 | +0.00(+0.12%) |
| Aug 17, 2012 | 1.233 | 1.233 | 1.233 | 0 | -0.00(-0.19%) | |
| Aug 16, 2012 | 1.236 | 1.236 | 1.236 | 1.236 | 0 | +0.01(+0.56%) |
| Aug 15, 2012 | 1.229 | 1.229 | 1.229 | 1.229 | 0 | -0.00(-0.26%) |
| Aug 14, 2012 | 1.232 | 1.232 | 1.232 | 1.232 | 0 | -0.00(-0.11%) |
| Aug 13, 2012 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | +0.00(+0.35%) |
| Aug 10, 2012 | 1.229 | 1.229 | 1.229 | 0 | -0.00(-0.11%) | |
| Aug 09, 2012 | 1.230 | 1.231 | 1.230 | 1.230 | 0 | -0.01(-0.49%) |
| Aug 08, 2012 | 1.236 | 1.237 | 1.236 | 1.236 | 0 | -0.00(-0.27%) |
| Aug 07, 2012 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.00(-0.01%) |
| Aug 06, 2012 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.09%) |
| Aug 03, 2012 | 1.239 | 1.239 | 1.239 | 0 | +0.02(+1.68%) | |
| Aug 02, 2012 | 1.218 | 1.219 | 1.218 | 1.218 | 0 | -0.00(-0.38%) |
| Aug 01, 2012 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | -0.01(-0.57%) |
| Jul 31, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.36%) |
| Jul 30, 2012 | 1.226 | 1.226 | 1.225 | 1.226 | 0 | -0.01(-0.50%) |
| Jul 27, 2012 | 1.232 | 1.232 | 1.232 | 0 | +0.00(+0.32%) | |
| Jul 26, 2012 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | +0.01(+1.08%) |
| Jul 25, 2012 | 1.215 | 1.215 | 1.215 | 1.215 | 0 | +0.01(+0.71%) |
| Jul 24, 2012 | 1.206 | 1.207 | 1.206 | 1.206 | 0 | -0.01(-0.44%) |
| Jul 23, 2012 | 1.212 | 1.212 | 1.211 | 1.212 | 0 | -0.00(-0.35%) |
| Jul 20, 2012 | 1.216 | 1.216 | 1.216 | 0 | -0.01(-0.94%) | |
| Jul 19, 2012 | 1.228 | 1.228 | 1.227 | 1.227 | 0 | -0.00(-0.07%) |
| Jul 18, 2012 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | -0.00(-0.08%) |
| Jul 17, 2012 | 1.229 | 1.229 | 1.228 | 1.229 | 0 | +0.00(+0.17%) |
| Jul 16, 2012 | 1.227 | 1.227 | 1.227 | 1.227 | 0 | +0.00(+0.17%) |
| Jul 13, 2012 | 1.225 | 1.225 | 1.225 | 0 | +0.00(+0.41%) | |
| Jul 12, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.00(-0.36%) |
| Jul 11, 2012 | 1.224 | 1.224 | 1.224 | 1.224 | 0 | -0.00(-0.07%) |
| Jul 10, 2012 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | -0.01(-0.50%) |
| Jul 09, 2012 | 1.231 | 1.232 | 1.231 | 1.231 | 0 | +0.00(+0.19%) |
| Jul 06, 2012 | 1.229 | 1.229 | 1.229 | 0 | -0.01(-0.81%) | |
| Jul 05, 2012 | 1.239 | 1.240 | 1.239 | 1.239 | 0 | -0.01(-1.09%) |
| Jul 04, 2012 | 1.252 | 1.253 | 1.252 | 1.253 | 0 | -0.01(-0.63%) |
| Jul 03, 2012 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | +0.00(+0.17%) |
| Jul 02, 2012 | 1.258 | 1.259 | 1.258 | 1.259 | 0 | -0.01(-0.62%) |
| Jun 29, 2012 | 1.244 | 1.269 | 1.243 | 1.266 | 0 | +0.02(+1.80%) |
| Jun 28, 2012 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | -0.00(-0.22%) |
| Jun 27, 2012 | 1.247 | 1.247 | 1.247 | 1.247 | 0 | -0.00(-0.18%) |
| Jun 26, 2012 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | -0.00(-0.08%) |
| Jun 25, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.56%) |
| Jun 22, 2012 | 1.257 | 1.257 | 1.257 | 0 | +0.00(+0.19%) | |
| Jun 21, 2012 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | -0.02(-1.19%) |
| Jun 20, 2012 | 1.271 | 1.271 | 1.270 | 1.270 | 0 | +0.00(+0.09%) |
| Jun 19, 2012 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | +0.01(+0.87%) |
| Jun 18, 2012 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | -0.01(-0.51%) |
| Jun 15, 2012 | 1.263 | 1.266 | 1.259 | 1.264 | 0 | +0.00(+0.10%) |
| Jun 14, 2012 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.01(+0.49%) |
| Jun 13, 2012 | 1.256 | 1.257 | 1.256 | 1.257 | 0 | +0.01(+0.49%) |
| Jun 12, 2012 | 1.251 | 1.251 | 1.250 | 1.251 | 0 | +0.00(+0.32%) |
| Jun 11, 2012 | 1.247 | 1.248 | 1.246 | 1.247 | 0 | -0.01(-0.40%) |
| Jun 08, 2012 | 1.252 | 1.252 | 1.252 | 0 | -0.00(-0.38%) | |
| Jun 07, 2012 | 1.256 | 1.256 | 1.256 | 1.256 | 0 | -0.00(-0.11%) |
| Jun 06, 2012 | 1.257 | 1.258 | 1.257 | 1.258 | 0 | +0.01(+1.01%) |
| Jun 05, 2012 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | -0.00(-0.34%) |
| Jun 04, 2012 | 1.250 | 1.250 | 1.249 | 1.250 | 0 | +0.01(+0.52%) |
| Jun 01, 2012 | 1.243 | 1.243 | 1.243 | 0 | +0.01(+0.57%) | |
| May 31, 2012 | 1.236 | 1.237 | 1.236 | 1.236 | 0 | -0.00(-0.07%) |
| May 30, 2012 | 1.237 | 1.237 | 1.236 | 1.237 | 0 | -0.01(-0.94%) |
| May 29, 2012 | 1.249 | 1.249 | 1.248 | 1.249 | 0 | -0.01(-0.42%) |
| May 28, 2012 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.00(+0.18%) |
| May 25, 2012 | 1.252 | 1.252 | 1.252 | 0 | -0.00(-0.16%) | |
| May 24, 2012 | 1.254 | 1.254 | 1.253 | 1.254 | 0 | -0.00(-0.40%) |
| May 23, 2012 | 1.259 | 1.259 | 1.258 | 1.259 | 0 | -0.01(-0.73%) |
| May 22, 2012 | 1.267 | 1.269 | 1.267 | 1.268 | 0 | -0.01(-1.00%) |
| May 21, 2012 | 1.281 | 1.281 | 1.281 | 1.281 | 0 | +0.00(+0.23%) |
| May 18, 2012 | 1.278 | 1.278 | 1.278 | 0 | +0.01(+0.76%) | |
| May 17, 2012 | 1.270 | 1.270 | 1.268 | 1.268 | 0 | -0.00(-0.28%) |
| May 16, 2012 | 1.272 | 1.272 | 1.272 | 1.272 | 0 | -0.00(-0.13%) |
| May 15, 2012 | 1.273 | 1.274 | 1.273 | 1.273 | 0 | -0.01(-0.73%) |
| May 14, 2012 | 1.282 | 1.283 | 1.282 | 1.283 | 0 | -0.01(-0.70%) |
| May 11, 2012 | 1.292 | 1.292 | 1.292 | 0 | -0.00(-0.12%) | |
| May 10, 2012 | 1.294 | 1.294 | 1.293 | 1.293 | 0 | -0.00(-0.02%) |
| May 09, 2012 | 1.293 | 1.294 | 1.293 | 1.293 | 0 | -0.01(-0.49%) |
| May 08, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.46%) |
| May 07, 2012 | 1.306 | 1.306 | 1.305 | 1.306 | 0 | -0.00(-0.20%) |
| May 04, 2012 | 1.308 | 1.308 | 1.308 | 0 | -0.01(-0.52%) | |
| May 03, 2012 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.00(-0.02%) |
| May 02, 2012 | 1.316 | 1.316 | 1.315 | 1.316 | 0 | -0.01(-0.63%) |
| May 01, 2012 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | -0.00(-0.04%) |
| Apr 30, 2012 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | -0.00(-0.08%) |
| Apr 27, 2012 | 1.325 | 1.325 | 1.325 | 0 | +0.01(+0.47%) | |
| Apr 26, 2012 | 1.321 | 1.321 | 1.318 | 1.319 | 0 | -0.00(-0.24%) |
| Apr 25, 2012 | 1.322 | 1.323 | 1.322 | 1.322 | 0 | +0.00(+0.21%) |
| Apr 24, 2012 | 1.319 | 1.320 | 1.319 | 1.320 | 0 | +0.00(+0.29%) |
| Apr 23, 2012 | 1.315 | 1.316 | 1.315 | 1.316 | 0 | -0.01(-0.48%) |
| Apr 20, 2012 | 1.322 | 1.322 | 1.322 | 0 | +0.01(+0.64%) | |
| Apr 19, 2012 | 1.314 | 1.314 | 1.313 | 1.314 | 0 | +0.00(+0.13%) |
| Apr 18, 2012 | 1.312 | 1.312 | 1.312 | 1.312 | 0 | -0.00(-0.07%) |
| Apr 17, 2012 | 1.312 | 1.313 | 1.312 | 1.313 | 0 | -0.00(-0.03%) |
| Apr 16, 2012 | 1.313 | 1.314 | 1.313 | 1.313 | 0 | +0.01(+0.42%) |
| Apr 13, 2012 | 1.308 | 1.308 | 1.308 | 0 | -0.01(-0.83%) | |
| Apr 12, 2012 | 1.319 | 1.319 | 1.318 | 1.319 | 0 | +0.01(+0.59%) |
| Apr 11, 2012 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | +0.00(+0.21%) |
| Apr 10, 2012 | 1.309 | 1.309 | 1.308 | 1.308 | 0 | -0.00(-0.21%) |
| Apr 09, 2012 | 1.310 | 1.311 | 1.310 | 1.311 | 0 | +0.00(+0.35%) |
| Apr 05, 2012 | 1.306 | 1.307 | 1.306 | 1.306 | 0 | -0.01(-0.58%) |
| Apr 04, 2012 | 1.314 | 1.314 | 1.313 | 1.314 | 0 | -0.01(-0.73%) |
| Apr 03, 2012 | 1.324 | 1.324 | 1.323 | 1.324 | 0 | -0.01(-0.60%) |
| Apr 02, 2012 | 1.332 | 1.333 | 1.331 | 1.332 | 0 | -0.00(-0.19%) |
| Mar 30, 2012 | 1.334 | 1.334 | 1.334 | 0 | +0.00(+0.32%) | |
| Mar 29, 2012 | 1.330 | 1.330 | 1.329 | 1.330 | 0 | -0.00(-0.11%) |
| Mar 28, 2012 | 1.332 | 1.332 | 1.331 | 1.332 | 0 | -0.00(-0.03%) |
| Mar 27, 2012 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | -0.00(-0.28%) |
| Mar 26, 2012 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | +0.01(+0.68%) |
| Mar 23, 2012 | 1.327 | 1.327 | 1.327 | 0 | +0.01(+0.53%) | |
| Mar 22, 2012 | 1.320 | 1.320 | 1.319 | 1.320 | 0 | -0.00(-0.14%) |
| Mar 21, 2012 | 1.321 | 1.322 | 1.321 | 1.322 | 0 | -0.00(-0.08%) |
| Mar 20, 2012 | 1.322 | 1.323 | 1.322 | 1.323 | 0 | -0.00(-0.09%) |
| Mar 19, 2012 | 1.324 | 1.324 | 1.323 | 1.324 | 0 | +0.01(+0.55%) |
| Mar 16, 2012 | 1.317 | 1.317 | 1.317 | 0 | +0.01(+0.66%) | |
| Mar 15, 2012 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.37%) |
| Mar 14, 2012 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | -0.01(-0.41%) |
| Mar 13, 2012 | 1.308 | 1.308 | 1.307 | 1.308 | 0 | -0.01(-0.55%) |
| Mar 12, 2012 | 1.315 | 1.316 | 1.315 | 1.316 | 0 | +0.00(+0.25%) |
| Mar 09, 2012 | 1.312 | 1.312 | 1.312 | 0 | -0.02(-1.15%) | |
| Mar 08, 2012 | 1.327 | 1.328 | 1.327 | 1.328 | 0 | +0.01(+0.96%) |
| Mar 07, 2012 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.27%) |
| Mar 06, 2012 | 1.312 | 1.312 | 1.311 | 1.312 | 0 | -0.01(-0.77%) |
| Mar 05, 2012 | 1.322 | 1.322 | 1.321 | 1.322 | 0 | +0.00(+0.14%) |
| Mar 02, 2012 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.89%) | |
| Mar 01, 2012 | 1.332 | 1.332 | 1.331 | 1.332 | 0 | -0.00(-0.06%) |
| Feb 29, 2012 | 1.333 | 1.333 | 1.332 | 1.332 | 0 | -0.01(-1.01%) |
| Feb 28, 2012 | 1.346 | 1.347 | 1.346 | 1.346 | 0 | +0.01(+0.49%) |
| Feb 27, 2012 | 1.339 | 1.340 | 1.339 | 1.340 | 0 | -0.01(-0.39%) |
| Feb 24, 2012 | 1.345 | 1.345 | 1.345 | 0 | +0.01(+0.54%) | |
| Feb 23, 2012 | 1.337 | 1.338 | 1.337 | 1.337 | 0 | +0.01(+0.95%) |
| Feb 22, 2012 | 1.325 | 1.325 | 1.325 | 1.325 | 0 | +0.00(+0.13%) |
| Feb 21, 2012 | 1.323 | 1.324 | 1.323 | 1.323 | 0 | -0.00(-0.02%) |
| Feb 20, 2012 | 1.324 | 1.324 | 1.323 | 1.323 | 0 | +0.01(+0.68%) |
| Feb 17, 2012 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.11%) | |
| Feb 16, 2012 | 1.313 | 1.314 | 1.313 | 1.313 | 0 | +0.01(+0.54%) |
| Feb 15, 2012 | 1.306 | 1.306 | 1.305 | 1.306 | 0 | -0.01(-0.52%) |
| Feb 14, 2012 | 1.313 | 1.313 | 1.312 | 1.313 | 0 | -0.00(-0.35%) |
| Feb 13, 2012 | 1.319 | 1.319 | 1.317 | 1.317 | 0 | -0.00(-0.18%) |
| Feb 10, 2012 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.65%) | |
| Feb 09, 2012 | 1.329 | 1.329 | 1.328 | 1.329 | 0 | +0.00(+0.26%) |
| Feb 08, 2012 | 1.326 | 1.326 | 1.325 | 1.325 | 0 | -0.00(-0.08%) |
| Feb 07, 2012 | 1.326 | 1.326 | 1.325 | 1.326 | 0 | +0.01(+1.06%) |
| Feb 06, 2012 | 1.313 | 1.313 | 1.312 | 1.312 | 0 | -0.00(-0.24%) |
| Feb 03, 2012 | 1.316 | 1.316 | 1.316 | 0 | +0.00(+0.07%) | |
| Feb 02, 2012 | 1.315 | 1.315 | 1.314 | 1.315 | 0 | -0.00(-0.18%) |
| Feb 01, 2012 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.01(+0.61%) |
| Jan 31, 2012 | 1.309 | 1.309 | 1.308 | 1.309 | 0 | -0.01(-0.39%) |
| Jan 30, 2012 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | -0.01(-0.60%) |
| Jan 27, 2012 | 1.322 | 1.322 | 1.322 | 0 | +0.01(+0.88%) | |
| Jan 26, 2012 | 1.310 | 1.311 | 1.310 | 1.310 | 0 | +0.00(+0.05%) |
| Jan 25, 2012 | 1.310 | 1.311 | 1.310 | 1.310 | 0 | +0.01(+0.52%) |
| Jan 24, 2012 | 1.303 | 1.304 | 1.303 | 1.303 | 0 | +0.00(+0.13%) |
| Jan 23, 2012 | 1.302 | 1.302 | 1.301 | 1.301 | 0 | +0.01(+0.64%) |
| Jan 20, 2012 | 1.293 | 1.293 | 1.293 | 0 | -0.00(-0.28%) | |
| Jan 19, 2012 | 1.297 | 1.297 | 1.296 | 1.297 | 0 | +0.01(+0.88%) |
| Jan 18, 2012 | 1.286 | 1.286 | 1.285 | 1.285 | 0 | +0.01(+0.89%) |
| Jan 17, 2012 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.01(+0.72%) |
| Jan 16, 2012 | 1.266 | 1.266 | 1.265 | 1.265 | 0 | -0.00(-0.20%) |
| Jan 13, 2012 | 1.268 | 1.268 | 1.268 | 0 | -0.01(-1.08%) | |
| Jan 12, 2012 | 1.282 | 1.282 | 1.281 | 1.281 | 0 | +0.01(+0.83%) |
| Jan 11, 2012 | 1.271 | 1.271 | 1.271 | 1.271 | 0 | -0.01(-0.49%) |
| Jan 10, 2012 | 1.278 | 1.278 | 1.277 | 1.277 | 0 | +0.00(+0.02%) |
| Jan 09, 2012 | 1.276 | 1.277 | 1.276 | 1.277 | 0 | +0.01(+0.44%) |
| Jan 06, 2012 | 1.271 | 1.271 | 1.271 | 0 | -0.01(-0.61%) | |
| Jan 05, 2012 | 1.279 | 1.280 | 1.279 | 1.279 | 0 | -0.01(-1.13%) |
| Jan 04, 2012 | 1.294 | 1.294 | 1.293 | 1.294 | 0 | -0.00(-0.19%) |
| Dec 30, 2011 | 1.296 | 1.296 | 1.296 | 0 | +0.00(+0.05%) | |
| Dec 29, 2011 | 1.296 | 1.296 | 1.295 | 1.296 | 0 | +0.00(+0.10%) |
| Dec 28, 2011 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | -0.01(-0.96%) |
| Dec 27, 2011 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | +0.00(+0.04%) |
| Dec 26, 2011 | 1.306 | 1.306 | 1.306 | 0 | +0.00(+0.10%) | |
| Dec 23, 2011 | 1.305 | 1.305 | 1.305 | 0 | -0.00(-0.01%) | |
| Dec 21, 2011 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | -0.00(-0.22%) |
| Dec 20, 2011 | 1.308 | 1.309 | 1.308 | 1.308 | 0 | +0.01(+0.64%) |
| Dec 19, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.40%) |
| Dec 16, 2011 | 1.305 | 1.305 | 1.305 | 0 | +0.00(+0.20%) | |
| Dec 15, 2011 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.29%) |
| Dec 14, 2011 | 1.299 | 1.299 | 1.298 | 1.298 | 0 | -0.00(-0.38%) |
| Dec 13, 2011 | 1.303 | 1.304 | 1.303 | 1.303 | 0 | -0.01(-1.01%) |
| Dec 12, 2011 | 1.318 | 1.318 | 1.316 | 1.317 | 0 | -0.02(-1.64%) |
| Dec 09, 2011 | 1.339 | 1.339 | 1.339 | 0 | +0.00(+0.32%) | |
| Dec 08, 2011 | 1.334 | 1.335 | 1.334 | 1.334 | 0 | -0.01(-0.54%) |
| Dec 07, 2011 | 1.341 | 1.342 | 1.341 | 1.342 | 0 | +0.00(+0.10%) |
| Dec 06, 2011 | 1.340 | 1.341 | 1.340 | 1.340 | 0 | +0.00(+0.05%) |
| Dec 05, 2011 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.01%) |
| Dec 02, 2011 | 1.339 | 1.339 | 1.339 | 0 | -0.01(-0.51%) |
