Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 1.297 | 1.303 | 1.297 | 1.299 | 0 | +0.00(+0.08%) |
| Nov 29, 2012 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.20%) |
| Nov 28, 2012 | 1.296 | 1.296 | 1.295 | 1.295 | 0 | +0.00(+0.10%) |
| Nov 27, 2012 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | -0.01(-0.43%) |
| Nov 26, 2012 | 1.300 | 1.301 | 1.297 | 1.299 | 0 | +0.00(+0.08%) |
| Nov 23, 2012 | 1.298 | 1.298 | 1.298 | 0 | +0.01(+0.80%) | |
| Nov 22, 2012 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | +0.01(+0.41%) |
| Nov 21, 2012 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | +0.00(+0.10%) |
| Nov 20, 2012 | 1.281 | 1.282 | 1.281 | 1.281 | 0 | +0.00(+0.26%) |
| Nov 19, 2012 | 1.278 | 1.278 | 1.277 | 1.278 | 0 | +0.00(+0.30%) |
| Nov 16, 2012 | 1.274 | 1.274 | 1.274 | 0 | -0.00(-0.30%) | |
| Nov 15, 2012 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | +0.00(+0.38%) |
| Nov 14, 2012 | 1.273 | 1.274 | 1.273 | 1.273 | 0 | +0.00(+0.24%) |
| Nov 13, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.00(-0.05%) |
| Nov 12, 2012 | 1.271 | 1.271 | 1.271 | 1.271 | 0 | -0.00(-0.02%) |
| Nov 09, 2012 | 1.271 | 1.271 | 1.271 | 0 | -0.00(-0.26%) | |
| Nov 08, 2012 | 1.274 | 1.275 | 1.274 | 1.274 | 0 | -0.00(-0.21%) |
| Nov 07, 2012 | 1.278 | 1.278 | 1.277 | 1.277 | 0 | -0.00(-0.30%) |
| Nov 06, 2012 | 1.281 | 1.281 | 1.281 | 1.281 | 0 | +0.00(+0.09%) |
| Nov 05, 2012 | 1.280 | 1.280 | 1.279 | 1.280 | 0 | -0.00(-0.28%) |
| Nov 02, 2012 | 1.293 | 1.294 | 1.282 | 1.284 | 0 | -0.01(-0.82%) |
