USD (FOREX: EUR-USD)
1.223 USD  UNCHANGED
Streaming Realtime Price  /  Updated: 5:36 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.298 1.298 1.298 1.298 0 -0.01(-0.95%)
Nov 29, 2010 1.312 1.312 1.311 1.311 0 -0.01(-1.02%)
Nov 26, 2010 1.334 1.335 1.320 1.324 0 -0.01(-0.77%)
Nov 25, 2010 1.336 1.336 1.335 1.335 0 +0.00(+0.06%)
Nov 24, 2010 1.333 1.334 1.333 1.334 0 -0.00(-0.34%)
Nov 23, 2010 1.337 1.338 1.337 1.338 0 -0.02(-1.78%)
Nov 22, 2010 1.363 1.363 1.362 1.363 0 -0.00(-0.35%)
Nov 19, 2010 1.366 1.373 1.361 1.367 0 +0.00(+0.21%)
Nov 18, 2010 1.364 1.365 1.363 1.364 0 +0.01(+0.84%)
Nov 17, 2010 1.353 1.353 1.353 1.353 0 +0.00(+0.35%)
Nov 16, 2010 1.349 1.349 1.348 1.348 0 -0.01(-0.71%)
Nov 15, 2010 1.359 1.359 1.358 1.358 0 -0.01(-0.82%)
Nov 12, 2010 1.364 1.378 1.357 1.369 0 +0.00(+0.20%)
Nov 11, 2010 1.366 1.367 1.366 1.366 0 -0.01(-0.81%)
Nov 10, 2010 1.377 1.378 1.377 1.378 0 +0.00(+0.09%)
Nov 09, 2010 1.377 1.377 1.375 1.376 0 -0.01(-1.07%)
Nov 08, 2010 1.391 1.392 1.391 1.391 0 -0.01(-0.86%)
Nov 05, 2010 1.403 1.403 1.403 0 -0.02(-1.27%)
Nov 04, 2010 1.421 1.422 1.421 1.421 0 +0.01(+0.60%)
Nov 03, 2010 1.414 1.414 1.412 1.413 0 +0.01(+0.71%)
Nov 02, 2010 1.404 1.404 1.403 1.403 0 +0.01(+0.97%)
Nov 01, 2010 1.390 1.390 1.389 1.389 0 -0.01(-0.39%)
Oct 29, 2010 1.395 1.395 1.395 0 +0.00(+0.13%)
Oct 28, 2010 1.393 1.393 1.392 1.393 0 +0.02(+1.12%)
Oct 27, 2010 1.377 1.378 1.376 1.377 0 -0.02(-1.29%)
Oct 25, 2010 1.397 1.397 1.395 1.395 0 +0.00(+0.01%)
Oct 22, 2010 1.395 1.395 1.395 0 +0.00(+0.20%)
Oct 21, 2010 1.392 1.393 1.392 1.393 0 -0.00(-0.23%)
Oct 20, 2010 1.397 1.397 1.396 1.396 0 +0.02(+1.57%)
Oct 19, 2010 1.373 1.374 1.373 1.374 0 -0.02(-1.50%)
Oct 18, 2010 1.394 1.395 1.393 1.395 0 -0.00(-0.20%)
Oct 15, 2010 1.398 1.398 1.398 0 -0.01(-0.72%)
Oct 14, 2010 1.408 1.408 1.407 1.408 0 +0.01(+0.85%)
Oct 13, 2010 1.396 1.396 1.396 1.396 0 +0.00(+0.32%)
Oct 12, 2010 1.392 1.392 1.391 1.392 0 +0.00(+0.24%)
Oct 11, 2010 1.387 1.388 1.387 1.388 0 -0.01(-0.46%)
Oct 08, 2010 1.395 1.395 1.395 0 +0.00(+0.23%)
Oct 07, 2010 1.393 1.393 1.391 1.391 0 -0.00(-0.09%)
Oct 06, 2010 1.394 1.394 1.393 1.393 0 +0.01(+0.66%)
Oct 05, 2010 1.383 1.384 1.383 1.383 0 +0.02(+1.17%)
Oct 04, 2010 1.368 1.369 1.367 1.367 0 -0.01(-0.84%)
Oct 01, 2010 1.379 1.379 1.379 0 +0.02(+1.19%)
Sep 30, 2010 1.363 1.363 1.363 1.363 0 +0.00(+0.05%)
Sep 29, 2010 1.362 1.363 1.362 1.362 0 +0.00(+0.26%)
Sep 28, 2010 1.358 1.359 1.358 1.359 0 +0.01(+1.09%)
Sep 27, 2010 1.345 1.346 1.344 1.344 0 -0.01(-0.39%)
Sep 24, 2010 1.349 1.349 1.349 0 +0.02(+1.35%)
Sep 23, 2010 1.331 1.331 1.331 1.331 0 -0.01(-0.64%)
Sep 22, 2010 1.340 1.340 1.339 1.340 0 +0.01(+1.12%)
Sep 21, 2010 1.326 1.326 1.325 1.325 0 +0.02(+1.44%)
Sep 20, 2010 1.307 1.307 1.306 1.306 0 +0.00(+0.05%)
Sep 17, 2010 1.306 1.306 1.306 0 +0.00(+0.33%)
Sep 15, 2010 1.301 1.302 1.301 1.301 0 +0.00(+0.19%)
Sep 14, 2010 1.300 1.300 1.299 1.299 0 +0.01(+0.85%)
Sep 13, 2010 1.288 1.288 1.287 1.288 0 +0.02(+1.59%)
Sep 10, 2010 1.268 1.268 1.268 0 -0.00(-0.17%)
Sep 09, 2010 1.270 1.270 1.269 1.270 0 -0.00(-0.20%)
Sep 08, 2010 1.272 1.272 1.272 1.272 0 +0.00(+0.32%)
Sep 07, 2010 1.268 1.269 1.268 1.268 0 -0.02(-1.49%)
Sep 06, 2010 1.287 1.288 1.287 1.288 0 -0.00(-0.17%)
Sep 03, 2010 1.290 1.290 1.290 0 +0.01(+0.55%)
Sep 02, 2010 1.283 1.283 1.282 1.283 0 +0.00(+0.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here