Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
USD (FOREX: EUR-USD)
1.293 USD  +0.000 (+0.02%)
Streaming Realtime Price  /  Updated: 5:00 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.199 1.199 1.199 1.199 0 +0.01(+0.77%)
Nov 27, 2003 1.190 1.190 1.190 1.190 0 +0.01(+0.62%)
Nov 26, 2003 1.183 1.183 1.183 1.183 0 +0.01(+0.53%)
Nov 25, 2003 1.177 1.177 1.177 1.177 0 -0.01(-0.48%)
Nov 24, 2003 1.182 1.182 1.182 1.182 0 -0.01(-0.64%)
Nov 21, 2003 1.190 1.190 1.190 1.190 0 -0.00(-0.08%)
Nov 20, 2003 1.191 1.191 1.191 1.191 0 -0.00(-0.01%)
Nov 19, 2003 1.191 1.191 1.191 1.191 0 +0.01(+1.12%)
Nov 18, 2003 1.178 1.178 1.178 1.178 0 -0.00(-0.20%)
Nov 17, 2003 1.180 1.180 1.180 1.180 0 +0.00(+0.31%)
Nov 14, 2003 1.176 1.176 1.176 1.176 0 +0.01(+0.73%)
Nov 13, 2003 1.168 1.168 1.168 1.168 0 +0.01(+0.69%)
Nov 12, 2003 1.160 1.160 1.160 1.160 0 +0.01(+0.90%)
Nov 11, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.12%)
Nov 10, 2003 1.148 1.148 1.148 1.148 0 +0.01(+0.52%)
Nov 07, 2003 1.142 1.142 1.142 1.142 0 -0.00(-0.22%)
Nov 06, 2003 1.145 1.145 1.145 1.145 0 -0.00(-0.21%)
Nov 05, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.04%)
Nov 04, 2003 1.147 1.147 1.147 1.147 0 -0.01(-1.04%)
Nov 03, 2003 1.159 1.159 1.159 1.159 0 -0.00(-0.28%)
Oct 31, 2003 1.162 1.162 1.162 1.162 0 -0.02(-1.35%)
Oct 24, 2003 1.178 1.178 1.178 1.178 0 -0.00(-0.04%)
Oct 23, 2003 1.179 1.179 1.179 1.179 0 +0.01(+0.79%)
Oct 22, 2003 1.169 1.169 1.169 1.169 0 +0.01(+0.61%)
Oct 21, 2003 1.162 1.162 1.162 1.162 0 -0.00(-0.05%)
Oct 20, 2003 1.163 1.163 1.163 1.163 0 +0.00(+0.12%)
Oct 16, 2003 1.161 1.161 1.161 1.161 0 -0.01(-0.46%)
Oct 15, 2003 1.167 1.167 1.167 1.167 0 +0.00(+0.30%)
Oct 14, 2003 1.163 1.163 1.163 1.163 0 -0.01(-0.46%)
Oct 13, 2003 1.169 1.169 1.169 1.169 0 -0.01(-0.85%)
Oct 10, 2003 1.179 1.179 1.179 1.179 0 +0.00(+0.00%)
Oct 09, 2003 1.179 1.179 1.179 1.179 0 +0.00(+0.06%)
Oct 08, 2003 1.178 1.178 1.178 1.178 0 +0.00(+0.11%)
Oct 07, 2003 1.177 1.177 1.177 1.177 0 +0.02(+1.63%)
Oct 06, 2003 1.158 1.158 1.158 1.158 0 -0.01(-0.92%)
Oct 03, 2003 1.169 1.169 1.169 1.169 0 -0.00(-0.05%)
Oct 02, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.18%)
Oct 01, 2003 1.167 1.167 1.167 1.167 0 +0.00(+0.16%)
Sep 30, 2003 1.165 1.165 1.165 1.165 0 +0.02(+2.09%)
Sep 29, 2003 1.141 1.141 1.141 1.141 0 -0.01(-0.64%)
Sep 26, 2003 1.149 1.149 1.149 1.149 0 -0.00(-0.05%)
Sep 25, 2003 1.149 1.149 1.149 1.149 0 +0.00(+0.24%)
Sep 24, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.02%)
Sep 23, 2003 1.146 1.146 1.146 1.146 0 -0.00(-0.03%)
Sep 22, 2003 1.147 1.147 1.147 1.147 0 +0.02(+1.38%)
Sep 19, 2003 1.131 1.131 1.131 1.131 0 +0.00(+0.19%)
Sep 18, 2003 1.129 1.129 1.129 1.129 0 +0.01(+0.70%)
Sep 17, 2003 1.121 1.121 1.121 1.121 0 -0.00(-0.20%)
Sep 16, 2003 1.123 1.123 1.123 1.123 0 -0.00(-0.41%)
Sep 15, 2003 1.128 1.128 1.128 1.128 0 +0.01(+0.98%)
Sep 12, 2003 1.117 1.117 1.117 1.117 0 -0.00(-0.40%)
Sep 11, 2003 1.122 1.122 1.122 1.122 0 +0.00(+0.40%)
Sep 10, 2003 1.117 1.117 1.117 1.117 0 +0.00(+0.33%)
Sep 09, 2003 1.113 1.113 1.113 1.113 0 +0.01(+0.58%)
Sep 08, 2003 1.107 1.107 1.107 1.107 0 +0.01(+1.35%)
Sep 05, 2003 1.092 1.092 1.092 1.092 0 +0.01(+0.97%)
Sep 04, 2003 1.082 1.082 1.082 1.082 0 +0.00(+0.33%)
Sep 03, 2003 1.078 1.078 1.078 1.078 0 -0.01(-0.61%)
Sep 02, 2003 1.085 1.085 1.085 1.085 0 -0.01(-1.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here