Japanese Yen (FOREX: USD-JPY)
109.55 JPY  +0.11 (+0.10%)
Streaming Realtime Price  /  Updated: 10:02 AM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2004 103.18 103.18 103.18 103.18 0 +0.28(+0.27%)
Nov 29, 2004 102.90 102.90 102.90 102.90 0 +0.50(+0.49%)
Nov 26, 2004 102.40 102.40 102.40 102.40 0 -0.45(-0.44%)
Nov 25, 2004 102.85 102.85 102.85 102.85 0 -0.55(-0.53%)
Nov 24, 2004 103.40 103.40 103.40 103.40 0 +0.27(+0.26%)
Nov 23, 2004 103.13 103.13 103.13 103.13 0 -0.17(-0.16%)
Nov 22, 2004 103.30 103.30 103.30 103.30 0 -0.89(-0.85%)
Nov 19, 2004 104.19 104.19 104.19 104.19 0 +0.22(+0.21%)
Nov 18, 2004 103.97 103.97 103.97 103.97 0 -1.44(-1.37%)
Nov 17, 2004 105.41 105.41 105.41 105.41 0 -0.04(-0.04%)
Nov 16, 2004 105.45 105.45 105.45 105.45 0 +0.11(+0.10%)
Nov 15, 2004 105.34 105.34 105.34 105.34 0 -1.32(-1.24%)
Nov 12, 2004 106.66 106.66 106.66 106.66 0 -0.32(-0.30%)
Nov 11, 2004 106.98 106.98 106.98 106.98 0 +1.10(+1.04%)
Nov 10, 2004 105.88 105.88 105.88 105.88 0 +0.28(+0.27%)
Nov 09, 2004 105.60 105.60 105.60 105.60 0 +0.15(+0.14%)
Nov 08, 2004 105.45 105.45 105.45 105.45 0 -0.63(-0.59%)
Nov 05, 2004 106.08 106.08 106.08 106.08 0 -0.17(-0.16%)
Nov 04, 2004 106.25 106.25 106.25 106.25 0 -0.14(-0.13%)
Nov 03, 2004 106.39 106.39 106.39 106.39 0 -0.01(-0.01%)
Nov 02, 2004 106.40 106.40 106.40 106.40 0 +0.15(+0.14%)
Nov 01, 2004 106.25 106.25 106.25 106.25 0 +0.12(+0.11%)
Oct 29, 2004 106.13 106.13 106.13 106.13 0 -0.02(-0.02%)
Oct 28, 2004 106.15 106.15 106.15 106.15 0 -0.95(-0.89%)
Oct 27, 2004 107.10 107.10 107.10 107.10 0 +0.38(+0.36%)
Oct 26, 2004 106.72 106.72 106.72 106.72 0 -0.05(-0.05%)
Oct 25, 2004 106.77 106.77 106.77 106.77 0 -0.83(-0.77%)
Oct 22, 2004 107.60 107.60 107.60 107.60 0 -0.22(-0.20%)
Oct 21, 2004 107.82 107.82 107.82 107.82 0 -0.78(-0.72%)
Oct 20, 2004 108.60 108.60 108.60 108.60 0 -0.82(-0.75%)
Oct 19, 2004 109.42 109.42 109.42 109.42 0 +0.17(+0.16%)
Oct 18, 2004 109.25 109.25 109.25 109.25 0 -0.35(-0.32%)
Oct 15, 2004 109.60 109.60 109.60 109.60 0 -0.07(-0.06%)
Oct 14, 2004 109.67 109.67 109.67 109.67 0 +0.07(+0.06%)
Oct 13, 2004 109.60 109.60 109.60 109.60 0 -0.05(-0.05%)
Oct 12, 2004 109.65 109.65 109.65 109.65 0 -0.93(-0.84%)
Oct 08, 2004 110.58 110.58 110.58 110.58 0 -0.47(-0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here