Japanese Yen (FOREX: USD-JPY)
120.09 JPY  UNCHANGED
Streaming Realtime Price  /  Updated: 10:46 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2003 109.50 109.50 109.50 109.50 0 +0.48(+0.44%)
Nov 27, 2003 109.02 109.02 109.02 109.02 0 -0.53(-0.48%)
Nov 26, 2003 109.55 109.55 109.55 109.55 0 +0.15(+0.14%)
Nov 25, 2003 109.40 109.40 109.40 109.40 0 +0.30(+0.27%)
Nov 21, 2003 109.10 109.10 109.10 109.10 0 +0.17(+0.16%)
Nov 20, 2003 108.93 108.93 108.93 108.93 0 +0.78(+0.72%)
Nov 19, 2003 108.15 108.15 108.15 108.15 0 -0.70(-0.64%)
Nov 18, 2003 108.85 108.85 108.85 108.85 0 -0.65(-0.59%)
Nov 17, 2003 109.50 109.50 109.50 109.50 0 +1.47(+1.36%)
Nov 14, 2003 108.03 108.03 108.03 108.03 0 -0.37(-0.34%)
Nov 13, 2003 108.40 108.40 108.40 108.40 0 -0.35(-0.32%)
Nov 12, 2003 108.75 108.75 108.75 108.75 0 -0.05(-0.05%)
Nov 11, 2003 108.80 108.80 108.80 108.80 0 -0.70(-0.64%)
Nov 10, 2003 109.50 109.50 109.50 109.50 0 -0.70(-0.64%)
Nov 07, 2003 110.20 110.20 110.20 110.20 0 +0.23(+0.21%)
Nov 06, 2003 109.97 109.97 109.97 109.97 0 +0.29(+0.26%)
Nov 05, 2003 109.68 109.68 109.68 109.68 0 -0.52(-0.47%)
Nov 04, 2003 110.20 110.20 110.20 110.20 0 +1.44(+1.32%)
Oct 31, 2003 108.76 108.76 108.76 108.76 0 -0.84(-0.77%)
Oct 24, 2003 109.60 109.60 109.60 109.60 0 +0.57(+0.52%)
Oct 23, 2003 109.03 109.03 109.03 109.03 0 -0.52(-0.48%)
Oct 22, 2003 109.55 109.55 109.55 109.55 0 -0.25(-0.23%)
Oct 21, 2003 109.80 109.80 109.80 109.80 0 +0.10(+0.09%)
Oct 20, 2003 109.70 109.70 109.70 109.70 0 +0.09(+0.08%)
Oct 16, 2003 109.61 109.61 109.61 109.61 0 +0.51(+0.47%)
Oct 15, 2003 109.10 109.10 109.10 109.10 0 -0.10(-0.09%)
Oct 14, 2003 109.20 109.20 109.20 109.20 0 +0.05(+0.05%)
Oct 10, 2003 109.15 109.15 109.15 109.15 0 +0.10(+0.09%)
Oct 09, 2003 109.05 109.05 109.05 109.05 0 -0.60(-0.55%)
Oct 08, 2003 109.65 109.65 109.65 109.65 0 -1.35(-1.22%)
Oct 07, 2003 111.00 111.00 111.00 111.00 0 -0.10(-0.09%)
Oct 06, 2003 111.10 111.10 111.10 111.10 0 +0.17(+0.15%)
Oct 03, 2003 110.93 110.93 110.93 110.93 0 -0.07(-0.06%)
Oct 02, 2003 111.00 111.00 111.00 111.00 0 -0.20(-0.18%)
Oct 01, 2003 111.20 111.20 111.20 111.20 0 +0.00(+0.00%)
Sep 30, 2003 111.20 111.20 111.20 111.20 0 -0.05(-0.04%)
Sep 29, 2003 111.25 111.25 111.25 111.25 0 -0.75(-0.67%)
Sep 26, 2003 112.00 112.00 112.00 112.00 0 +0.10(+0.09%)
Sep 25, 2003 111.90 111.90 111.90 111.90 0 -0.25(-0.22%)
Sep 24, 2003 112.15 112.15 112.15 112.15 0 -0.05(-0.04%)
Sep 22, 2003 112.20 112.20 112.20 112.20 0 -3.23(-2.80%)
Sep 19, 2003 115.43 115.43 115.43 115.43 0 -0.64(-0.55%)
Sep 18, 2003 116.07 116.07 116.07 116.07 0 -0.08(-0.07%)
Sep 17, 2003 116.15 116.15 116.15 116.15 0 -1.03(-0.88%)
Sep 16, 2003 117.18 117.18 117.18 117.18 0 +0.12(+0.10%)
Sep 12, 2003 117.06 117.06 117.06 117.06 0 -0.11(-0.09%)
Sep 11, 2003 117.17 117.17 117.17 117.17 0 +0.37(+0.32%)
Sep 10, 2003 116.80 116.80 116.80 116.80 0 +0.15(+0.13%)
Sep 09, 2003 116.65 116.65 116.65 116.65 0 -0.67(-0.57%)
Sep 08, 2003 117.32 117.32 117.32 117.32 0 +0.50(+0.43%)
Sep 05, 2003 116.82 116.82 116.82 116.82 0 +0.02(+0.02%)
Sep 04, 2003 116.80 116.80 116.80 116.80 0 +0.50(+0.43%)
Sep 03, 2003 116.30 116.30 116.30 116.30 0 -0.40(-0.34%)
Sep 02, 2003 116.70 116.70 116.70 116.70 0 +0.05(+0.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here