Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2009 | 7.383 | 7.383 | 7.383 | 0 | -0.10(-1.31%) | |
| Nov 27, 2009 | 7.481 | 7.481 | 7.481 | 0 | +0.12(+1.69%) | |
| Nov 26, 2009 | 7.357 | 7.357 | 7.357 | 0 | +0.00(+0.00%) | |
| Nov 25, 2009 | 7.357 | 7.357 | 7.357 | 0 | -0.05(-0.63%) | |
| Nov 24, 2009 | 7.404 | 7.404 | 7.404 | 0 | -0.05(-0.64%) | |
| Nov 23, 2009 | 7.452 | 7.452 | 7.452 | 0 | -0.12(-1.60%) | |
| Nov 20, 2009 | 7.574 | 7.574 | 7.574 | 0 | +0.17(+2.31%) | |
| Nov 18, 2009 | 7.402 | 7.402 | 7.402 | 0 | +0.05(+0.63%) | |
| Nov 16, 2009 | 7.356 | 7.356 | 7.356 | 0 | -0.06(-0.81%) | |
| Nov 12, 2009 | 7.417 | 7.417 | 7.417 | 0 | +0.02(+0.32%) | |
| Nov 11, 2009 | 7.393 | 7.393 | 7.393 | 7.393 | 0 | -0.02(-0.22%) |
| Nov 10, 2009 | 7.409 | 7.409 | 7.409 | 7.409 | 0 | -0.16(-2.10%) |
| Nov 08, 2009 | 7.567 | 7.567 | 7.567 | 7.567 | 0 | -0.02(-0.29%) |
| Nov 06, 2009 | 7.590 | 7.590 | 7.590 | 0 | -0.31(-3.99%) | |
| Nov 03, 2009 | 7.904 | 7.904 | 7.904 | 7.904 | 0 | -0.05(-0.67%) |
| Nov 02, 2009 | 7.957 | 7.957 | 7.957 | 7.957 | 0 | +0.13(+1.67%) |
| Nov 01, 2009 | 7.827 | 7.827 | 7.827 | 7.827 | 0 | +0.14(+1.84%) |
| Oct 30, 2009 | 7.686 | 7.686 | 7.686 | 0 | -0.12(-1.52%) | |
| Oct 29, 2009 | 7.804 | 7.804 | 7.804 | 0 | +0.06(+0.76%) | |
| Oct 28, 2009 | 7.745 | 7.745 | 7.745 | 0 | +0.12(+1.53%) | |
| Oct 27, 2009 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | +0.12(+1.65%) |
| Oct 26, 2009 | 7.505 | 7.505 | 7.505 | 0 | +0.11(+1.45%) | |
| Oct 22, 2009 | 7.397 | 7.397 | 7.397 | 0 | +0.03(+0.37%) | |
| Oct 21, 2009 | 7.370 | 7.370 | 7.370 | 0 | +0.08(+1.10%) | |
| Oct 20, 2009 | 7.290 | 7.290 | 7.290 | 0 | -0.04(-0.50%) | |
| Oct 19, 2009 | 7.327 | 7.327 | 7.327 | 0 | +0.10(+1.38%) | |
| Oct 16, 2009 | 7.228 | 7.228 | 7.228 | 0 | -0.01(-0.14%) | |
| Oct 15, 2009 | 7.237 | 7.237 | 7.237 | 0 | -0.07(-1.01%) | |
| Oct 14, 2009 | 7.311 | 7.311 | 7.311 | 0 | -0.08(-1.09%) | |
| Oct 13, 2009 | 7.391 | 7.391 | 7.391 | 0 | +0.05(+0.67%) | |
| Oct 11, 2009 | 7.343 | 7.343 | 7.343 | 7.343 | 0 | +0.02(+0.21%) |
| Oct 09, 2009 | 7.327 | 7.327 | 7.327 | 0 | +0.00(+0.02%) | |
| Oct 08, 2009 | 7.325 | 7.325 | 7.325 | 7.325 | 0 | -0.12(-1.68%) |
| Oct 07, 2009 | 7.450 | 7.450 | 7.450 | 0 | -0.14(-1.83%) | |
| Oct 05, 2009 | 7.590 | 7.590 | 7.590 | 0 | +0.08(+1.13%) | |
| Sep 30, 2009 | 7.505 | 7.505 | 7.505 | 0 | +0.12(+1.56%) | |
| Sep 29, 2009 | 7.389 | 7.389 | 7.389 | 0 | -0.01(-0.08%) | |
| Sep 28, 2009 | 7.396 | 7.396 | 7.396 | 0 | -0.08(-1.02%) | |
| Sep 25, 2009 | 7.471 | 7.471 | 7.471 | 0 | +0.12(+1.56%) | |
| Sep 24, 2009 | 7.356 | 7.356 | 7.356 | 0 | -0.08(-1.13%) | |
| Sep 23, 2009 | 7.441 | 7.441 | 7.441 | 0 | +0.08(+1.14%) | |
| Sep 22, 2009 | 7.356 | 7.356 | 7.356 | 0 | -0.06(-0.77%) | |
| Sep 18, 2009 | 7.413 | 7.413 | 7.413 | 0 | +0.08(+1.05%) | |
| Sep 17, 2009 | 7.337 | 7.337 | 7.337 | 0 | +0.00(+0.00%) | |
| Sep 16, 2009 | 7.337 | 7.337 | 7.337 | 0 | -0.05(-0.68%) | |
| Sep 15, 2009 | 7.386 | 7.386 | 7.386 | 0 | -0.07(-0.94%) | |
| Sep 14, 2009 | 7.457 | 7.457 | 7.457 | 0 | -0.10(-1.34%) | |
| Sep 10, 2009 | 7.558 | 7.558 | 7.558 | 0 | +0.00(+0.01%) | |
| Sep 09, 2009 | 7.556 | 7.556 | 7.556 | 0 | +0.04(+0.51%) | |
| Sep 08, 2009 | 7.518 | 7.518 | 7.518 | 0 | -0.04(-0.56%) | |
| Sep 07, 2009 | 7.561 | 7.561 | 7.561 | 0 | -0.23(-2.95%) | |
| Sep 02, 2009 | 7.790 | 7.790 | 7.790 | 0 | -0.10(-1.20%) |
