Namibian dollar (FOREX: USD-NAD)
10.99 NAD  UNCHANGED
Streaming Realtime Price  /  Updated: 4:54 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.10 10.10 10.10 0 +0.08(+0.83%)
Nov 27, 2008 10.02 10.02 10.02 0 +0.12(+1.17%)
Nov 26, 2008 9.902 9.902 9.902 0 +0.10(+1.02%)
Nov 25, 2008 9.802 9.802 9.802 0 -0.25(-2.49%)
Nov 24, 2008 10.05 10.05 10.05 10.05 0 -0.49(-4.63%)
Nov 21, 2008 10.54 10.54 10.54 0 -0.11(-1.04%)
Nov 20, 2008 10.65 10.65 10.65 0 +0.19(+1.86%)
Nov 19, 2008 10.46 10.46 10.46 0 +0.26(+2.50%)
Nov 18, 2008 10.20 10.20 10.20 0 +0.07(+0.66%)
Nov 17, 2008 10.13 10.13 10.13 0 +0.11(+1.15%)
Nov 14, 2008 10.02 10.02 10.02 0 -0.46(-4.35%)
Nov 13, 2008 10.48 10.48 10.48 0 +0.14(+1.34%)
Nov 12, 2008 10.34 10.34 10.34 0 +0.05(+0.46%)
Nov 11, 2008 10.29 10.29 10.29 0 +0.34(+3.43%)
Nov 10, 2008 9.948 9.948 9.948 0 -0.20(-2.01%)
Nov 07, 2008 10.15 10.15 10.15 0 +0.15(+1.51%)
Nov 06, 2008 10.00 10.00 10.00 10.00 0 +0.34(+3.52%)
Nov 05, 2008 9.662 9.662 9.662 0 +0.02(+0.23%)
Nov 04, 2008 9.639 9.639 9.639 0 -0.30(-2.99%)
Nov 03, 2008 9.937 9.937 9.937 0 -0.12(-1.14%)
Oct 31, 2008 10.05 10.05 10.05 0 +0.11(+1.13%)
Oct 30, 2008 9.939 9.939 9.939 0 -1.07(-9.70%)
Oct 28, 2008 11.01 11.01 11.01 0 +0.13(+1.15%)
Oct 27, 2008 10.88 10.88 10.88 0 -0.22(-1.94%)
Oct 24, 2008 11.10 11.10 11.10 0 -0.12(-1.11%)
Oct 23, 2008 11.22 11.22 11.22 0 +1.03(+10.05%)
Oct 20, 2008 10.20 10.20 10.20 0 +0.17(+1.64%)
Oct 17, 2008 10.03 10.03 10.03 0 -0.09(-0.88%)
Oct 16, 2008 10.12 10.12 10.12 0 +1.16(+12.98%)
Oct 15, 2008 8.959 8.959 8.959 0 -0.03(-0.31%)
Oct 14, 2008 8.986 8.986 8.986 8.986 0 -0.46(-4.92%)
Oct 12, 2008 9.451 9.451 9.451 0 +0.11(+1.13%)
Oct 10, 2008 9.345 9.345 9.345 0 +0.24(+2.62%)
Oct 09, 2008 9.107 9.107 9.107 0 +0.32(+3.67%)
Oct 07, 2008 8.784 8.784 8.784 0 -0.05(-0.62%)
Oct 06, 2008 8.839 8.839 8.839 0 +0.41(+4.86%)
Oct 03, 2008 8.430 8.430 8.430 0 -0.07(-0.85%)
Oct 02, 2008 8.502 8.502 8.502 0 +0.23(+2.81%)
Oct 01, 2008 8.270 8.270 8.270 0 -0.02(-0.23%)
Sep 30, 2008 8.288 8.288 8.288 0 -0.00(-0.01%)
Sep 29, 2008 8.290 8.290 8.290 0 +0.21(+2.57%)
Sep 26, 2008 8.082 8.082 8.082 0 -0.03(-0.31%)
Sep 25, 2008 8.107 8.107 8.107 0 -0.02(-0.28%)
Sep 23, 2008 8.130 8.130 8.130 0 +0.14(+1.79%)
Sep 22, 2008 7.987 7.987 7.987 0 +0.05(+0.57%)
Sep 19, 2008 7.941 7.941 7.941 0 -0.21(-2.58%)
Sep 18, 2008 8.152 8.152 8.152 0 -0.07(-0.80%)
Sep 17, 2008 8.217 8.217 8.217 0 +0.05(+0.59%)
Sep 16, 2008 8.169 8.169 8.169 0 +0.11(+1.40%)
Sep 15, 2008 8.056 8.056 8.056 0 -0.00(-0.01%)
Sep 12, 2008 8.057 8.057 8.057 0 -0.13(-1.60%)
Sep 11, 2008 8.188 8.188 8.188 0 +0.15(+1.88%)
Sep 10, 2008 8.037 8.037 8.037 0 +0.11(+1.34%)
Sep 09, 2008 7.931 7.931 7.931 7.931 0 +0.03(+0.38%)
Sep 08, 2008 7.902 7.903 7.900 7.902 0 -0.10(-1.27%)
Sep 05, 2008 8.004 8.004 8.004 0 +0.06(+0.79%)
Sep 04, 2008 7.941 7.941 7.941 0 +0.08(+1.00%)
Sep 03, 2008 7.862 7.862 7.862 0 +0.11(+1.38%)
Sep 02, 2008 7.755 7.755 7.755 0 +0.03(+0.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here