Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 13022 | 13054 | 12989 | 13026 | 171,067,810 | +3.76(+0.03%) |
| Nov 29, 2012 | 12977 | 13063 | 12962 | 13022 | 113,166,636 | +36.71(+0.28%) |
| Nov 28, 2012 | 12876 | 12989 | 12765 | 12985 | 130,959,241 | +106.98(+0.83%) |
| Nov 27, 2012 | 12963 | 12980 | 12868 | 12878 | 117,884,537 | -89.24(-0.69%) |
| Nov 26, 2012 | 13008 | 13008 | 12900 | 12967 | 114,350,436 | -42.31(-0.33%) |
| Nov 24, 2012 | 12833 | 13011 | 12833 | 13010 | 61,108,040 | +172.79(+1.35%) |
| Nov 21, 2012 | 12837 | 12837 | 12837 | 0 | +48.38(+0.38%) | |
| Nov 20, 2012 | 12791 | 12809 | 12701 | 12789 | 133,975,396 | -7.45(-0.06%) |
| Nov 19, 2012 | 12590 | 12796 | 12590 | 12796 | 136,858,419 | +207.65(+1.65%) |
| Nov 16, 2012 | 12542 | 12604 | 12471 | 12588 | 197,110,219 | +45.93(+0.37%) |
| Nov 15, 2012 | 12571 | 12601 | 12497 | 12542 | 129,135,636 | -28.57(-0.23%) |
| Nov 14, 2012 | 12747 | 12798 | 12543 | 12571 | 162,164,086 | -185.23(-1.45%) |
| Nov 13, 2012 | 12809 | 12898 | 12749 | 12756 | 140,457,301 | -58.98(-0.46%) |
| Nov 12, 2012 | 12816 | 12861 | 12783 | 12815 | 62,352,821 | -0.23(-0.00%) |
| Nov 09, 2012 | 12811 | 12890 | 12743 | 12815 | 131,671,124 | +4.07(+0.03%) |
| Nov 08, 2012 | 12933 | 12980 | 12811 | 12811 | 138,309,952 | -121.41(-0.94%) |
| Nov 07, 2012 | 13228 | 13228 | 12877 | 12933 | 164,229,095 | -312.95(-2.36%) |
| Nov 06, 2012 | 13114 | 13291 | 13112 | 13246 | 105,705,057 | +133.24(+1.02%) |
| Nov 05, 2012 | 13092 | 13141 | 13039 | 13112 | 95,281,590 | +19.28(+0.15%) |
| Nov 02, 2012 | 13233 | 13289 | 13077 | 13093 | 137,660,421 | -139.46(-1.05%) |
| Nov 01, 2012 | 13099 | 13274 | 13099 | 13233 | 139,843,953 | +136.16(+1.04%) |
| Oct 31, 2012 | 13107 | 13189 | 13052 | 13096 | 138,146,226 | -10.75(-0.08%) |
| Oct 26, 2012 | 13107 | 13107 | 13107 | 0 | +3.53(+0.03%) | |
| Oct 25, 2012 | 13080 | 13165 | 13040 | 13104 | 113,657,989 | +26.34(+0.20%) |
| Oct 24, 2012 | 13104 | 13155 | 13064 | 13077 | 110,626,209 | -25.19(-0.19%) |
| Oct 23, 2012 | 13345 | 13345 | 13083 | 13103 | 122,216,158 | -240.98(-1.81%) |
| Oct 19, 2012 | 13545 | 13545 | 13312 | 13344 | 239,081,080 | -205.43(-1.52%) |
| Oct 18, 2012 | 13553 | 13589 | 13511 | 13549 | 127,805,331 | -8.06(-0.06%) |
| Oct 17, 2012 | 13540 | 13562 | 13469 | 13557 | 135,547,894 | +5.22(+0.04%) |
| Oct 16, 2012 | 13424 | 13556 | 13424 | 13552 | 110,995,594 | +127.55(+0.95%) |
| Oct 15, 2012 | 13330 | 13438 | 13326 | 13424 | 114,823,445 | +95.38(+0.72%) |
| Oct 12, 2012 | 13326 | 13401 | 13296 | 13329 | 113,738,598 | +2.46(+0.02%) |
| Oct 11, 2012 | 13346 | 13428 | 13326 | 13326 | 86,566,812 | -18.58(-0.14%) |
| Oct 10, 2012 | 13474 | 13479 | 13328 | 13345 | 101,118,455 | -128.56(-0.95%) |
| Oct 09, 2012 | 13583 | 13592 | 13473 | 13474 | 103,593,902 | -110.12(-0.81%) |
| Oct 08, 2012 | 13610 | 13610 | 13552 | 13584 | 71,181,046 | -26.50(-0.19%) |
| Oct 05, 2012 | 13569 | 13662 | 13569 | 13610 | 115,502,363 | +34.79(+0.26%) |
| Oct 04, 2012 | 13495 | 13594 | 13495 | 13575 | 106,378,384 | +80.75(+0.60%) |
| Oct 03, 2012 | 13479 | 13536 | 13439 | 13495 | 103,856,537 | +12.25(+0.09%) |
| Oct 02, 2012 | 13515 | 13567 | 13425 | 13482 | 90,704,296 | -32.75(-0.24%) |
| Oct 01, 2012 | 13438 | 13598 | 13438 | 13515 | 106,118,869 | +77.98(+0.58%) |
| Sep 28, 2012 | 13486 | 13488 | 13367 | 13437 | 142,992,445 | -48.84(-0.36%) |
| Sep 27, 2012 | 13413 | 13523 | 13413 | 13486 | 110,478,403 | +72.46(+0.54%) |
| Sep 26, 2012 | 13458 | 13480 | 13407 | 13414 | 119,871,676 | -44.04(-0.33%) |
| Sep 25, 2012 | 13560 | 13620 | 13457 | 13458 | 133,960,179 | -101.37(-0.75%) |
| Sep 24, 2012 | 13578 | 13602 | 13522 | 13559 | 115,359,497 | -20.55(-0.15%) |
| Sep 21, 2012 | 13597 | 13647 | 13572 | 13579 | 429,610,731 | -17.46(-0.13%) |
| Sep 20, 2012 | 13575 | 13599 | 13503 | 13597 | 117,900,588 | +18.97(+0.14%) |
| Sep 19, 2012 | 13565 | 13626 | 13557 | 13578 | 116,208,041 | +13.32(+0.10%) |
| Sep 18, 2012 | 13552 | 13582 | 13518 | 13565 | 120,534,219 | +11.54(+0.09%) |
| Sep 17, 2012 | 13589 | 13593 | 13527 | 13553 | 128,004,490 | -40.27(-0.30%) |
| Sep 14, 2012 | 13540 | 13653 | 13534 | 13593 | 185,164,555 | +53.51(+0.40%) |
| Sep 13, 2012 | 13330 | 13573 | 13325 | 13540 | 151,748,146 | +206.51(+1.55%) |
| Sep 12, 2012 | 13322 | 13374 | 13318 | 13333 | 111,090,814 | +9.99(+0.07%) |
| Sep 11, 2012 | 13255 | 13354 | 13253 | 13323 | 104,895,956 | +69.07(+0.52%) |
| Sep 10, 2012 | 13309 | 13324 | 13251 | 13254 | 123,781,470 | -52.35(-0.39%) |
| Sep 07, 2012 | 13290 | 13320 | 13266 | 13307 | 142,211,426 | +14.64(+0.11%) |
| Sep 06, 2012 | 13045 | 13294 | 13045 | 13292 | 128,624,258 | +244.52(+1.87%) |
| Sep 05, 2012 | 13036 | 13096 | 13019 | 13047 | 92,521,245 | +11.54(+0.09%) |
