Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 11050 | 11063 | 10943 | 11006 | 233,062,747 | -46.47(-0.42%) |
| Nov 29, 2010 | 11084 | 11084 | 10929 | 11052 | 151,502,582 | -134.79(-1.20%) |
| Nov 24, 2010 | 11187 | 11187 | 11187 | 0 | +150.91(+1.37%) | |
| Nov 23, 2010 | 11178 | 11180 | 10992 | 11036 | 192,737,683 | -142.21(-1.27%) |
| Nov 22, 2010 | 11202 | 11206 | 11055 | 11179 | 152,678,883 | -24.97(-0.22%) |
| Nov 19, 2010 | 11181 | 11206 | 11119 | 11204 | 219,399,936 | +22.32(+0.20%) |
| Nov 18, 2010 | 11010 | 11200 | 11010 | 11181 | 171,331,283 | +173.35(+1.57%) |
| Nov 17, 2010 | 11018 | 11042 | 10991 | 11008 | 160,000,153 | -15.62(-0.14%) |
| Nov 16, 2010 | 11195 | 11195 | 10979 | 11024 | 254,507,661 | -178.47(-1.59%) |
| Nov 15, 2010 | 11194 | 11281 | 11189 | 11202 | 155,269,208 | +9.39(+0.08%) |
| Nov 12, 2010 | 11281 | 11284 | 11144 | 11193 | 217,646,436 | -90.52(-0.80%) |
| Nov 11, 2010 | 11327 | 11327 | 11231 | 11283 | 296,318,944 | -73.94(-0.65%) |
| Nov 10, 2010 | 11343 | 11366 | 11255 | 11357 | 160,998,698 | +10.29(+0.09%) |
| Nov 09, 2010 | 11404 | 11421 | 11303 | 11347 | 161,876,826 | -60.09(-0.53%) |
| Nov 08, 2010 | 11440 | 11440 | 11363 | 11407 | 143,948,282 | -37.24(-0.33%) |
| Nov 05, 2010 | 11435 | 11452 | 11394 | 11444 | 211,673,103 | +9.24(+0.08%) |
| Nov 04, 2010 | 11217 | 11440 | 11217 | 11435 | 234,533,858 | +219.71(+1.96%) |
| Nov 03, 2010 | 11185 | 11227 | 11097 | 11215 | 177,464,831 | +26.41(+0.24%) |
| Nov 02, 2010 | 11125 | 11220 | 11125 | 11189 | 150,278,955 | +64.10(+0.58%) |
| Nov 01, 2010 | 11120 | 11244 | 11062 | 11125 | 148,391,884 | +6.13(+0.06%) |
| Oct 29, 2010 | 11120 | 11131 | 11076 | 11118 | 189,651,523 | +4.54(+0.04%) |
| Oct 28, 2010 | 11127 | 11179 | 11053 | 11114 | 155,668,549 | -12.33(-0.11%) |
| Oct 27, 2010 | 11168 | 11168 | 11021 | 11126 | 167,040,561 | -37.77(-0.34%) |
| Oct 25, 2010 | 11133 | 11248 | 11132 | 11164 | 168,103,333 | +31.49(+0.28%) |
| Oct 22, 2010 | 11146 | 11159 | 11109 | 11133 | 104,574,033 | -14.01(-0.13%) |
| Oct 21, 2010 | 11105 | 11214 | 11066 | 11147 | 178,023,444 | +38.60(+0.35%) |
| Oct 20, 2010 | 10975 | 11153 | 10971 | 11108 | 220,113,923 | +129.35(+1.18%) |
| Oct 19, 2010 | 11140 | 11140 | 10918 | 10979 | 247,497,309 | -165.07(-1.48%) |
| Oct 18, 2010 | 11063 | 11159 | 11055 | 11144 | 190,274,314 | +80.91(+0.73%) |
| Oct 15, 2010 | 11096 | 11141 | 11011 | 11063 | 319,209,856 | -31.79(-0.29%) |
| Oct 14, 2010 | 11097 | 11112 | 11024 | 11095 | 196,015,241 | -1.51(-0.01%) |
| Oct 13, 2010 | 11023 | 11155 | 11022 | 11096 | 224,810,820 | +75.68(+0.69%) |
| Oct 12, 2010 | 11011 | 11053 | 10914 | 11020 | 152,121,392 | +11.81(+0.11%) |
| Oct 11, 2010 | 11007 | 11030 | 10978 | 11009 | 110,688,741 | +2.11(+0.02%) |
| Oct 08, 2010 | 10948 | 11032 | 10929 | 11006 | 152,279,348 | +57.90(+0.53%) |
| Oct 07, 2010 | 10968 | 10999 | 10893 | 10949 | 141,888,456 | -19.07(-0.17%) |
| Oct 06, 2010 | 10937 | 10974 | 10919 | 10968 | 163,407,468 | +22.93(+0.21%) |
| Oct 05, 2010 | 10753 | 10966 | 10753 | 10945 | 216,087,140 | +193.45(+1.80%) |
| Oct 04, 2010 | 10829 | 10854 | 10711 | 10751 | 160,241,329 | -78.41(-0.72%) |
| Oct 01, 2010 | 10790 | 10867 | 10781 | 10830 | 161,890,653 | +41.63(+0.39%) |
| Sep 30, 2010 | 10836 | 10949 | 10745 | 10788 | 214,494,763 | -47.23(-0.44%) |
| Sep 29, 2010 | 10858 | 10869 | 10799 | 10835 | 158,759,351 | -22.86(-0.21%) |
| Sep 28, 2010 | 10809 | 10886 | 10729 | 10858 | 166,130,458 | +46.10(+0.43%) |
| Sep 27, 2010 | 10860 | 10873 | 10810 | 10812 | 143,865,211 | -48.22(-0.44%) |
| Sep 24, 2010 | 10664 | 10866 | 10664 | 10860 | 179,266,510 | +197.84(+1.86%) |
| Sep 23, 2010 | 10738 | 10762 | 10641 | 10662 | 156,495,394 | -76.89(-0.72%) |
| Sep 22, 2010 | 10761 | 10805 | 10708 | 10739 | 167,884,647 | -21.72(-0.20%) |
| Sep 21, 2010 | 10753 | 10833 | 10718 | 10761 | 186,650,987 | +7.41(+0.07%) |
| Sep 20, 2010 | 10608 | 10774 | 10608 | 10754 | 157,088,477 | +145.77(+1.37%) |
| Sep 17, 2010 | 10596 | 10650 | 10567 | 10608 | 367,228,992 | +35.12(+0.33%) |
| Sep 15, 2010 | 10526 | 10588 | 10481 | 10573 | 167,333,085 | +46.24(+0.44%) |
| Sep 14, 2010 | 10545 | 10588 | 10500 | 10526 | 192,008,956 | -17.64(-0.17%) |
| Sep 13, 2010 | 10459 | 10568 | 10459 | 10544 | 190,430,834 | +81.36(+0.78%) |
| Sep 10, 2010 | 10415 | 10471 | 10403 | 10463 | 140,315,413 | +47.53(+0.46%) |
| Sep 09, 2010 | 10388 | 10477 | 10387 | 10415 | 163,569,754 | +28.23(+0.27%) |
| Sep 08, 2010 | 10338 | 10427 | 10336 | 10387 | 166,714,646 | +46.32(+0.45%) |
| Sep 07, 2010 | 10447 | 10447 | 10332 | 10341 | 148,976,431 | -107.24(-1.03%) |
| Sep 03, 2010 | 10448 | 10448 | 10448 | 0 | +127.83(+1.24%) | |
| Sep 02, 2010 | 10270 | 10320 | 10254 | 10320 | 149,915,774 | +50.63(+0.49%) |
