Dow Jones Industrial Average (DJI: DJI)
17,067.56 USD  -30.89 (-0.18%)
Daily Price  /  Updated: 4:14 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11050 11063 10943 11006 233,062,747 -46.47(-0.42%)
Nov 29, 2010 11084 11084 10929 11052 151,502,582 -134.79(-1.20%)
Nov 24, 2010 11187 11187 11187 0 +150.91(+1.37%)
Nov 23, 2010 11178 11180 10992 11036 192,737,683 -142.21(-1.27%)
Nov 22, 2010 11202 11206 11055 11179 152,678,883 -24.97(-0.22%)
Nov 19, 2010 11181 11206 11119 11204 219,399,936 +22.32(+0.20%)
Nov 18, 2010 11010 11200 11010 11181 171,331,283 +173.35(+1.57%)
Nov 17, 2010 11018 11042 10991 11008 160,000,153 -15.62(-0.14%)
Nov 16, 2010 11195 11195 10979 11024 254,507,661 -178.47(-1.59%)
Nov 15, 2010 11194 11281 11189 11202 155,269,208 +9.39(+0.08%)
Nov 12, 2010 11281 11284 11144 11193 217,646,436 -90.52(-0.80%)
Nov 11, 2010 11327 11327 11231 11283 296,318,944 -73.94(-0.65%)
Nov 10, 2010 11343 11366 11255 11357 160,998,698 +10.29(+0.09%)
Nov 09, 2010 11404 11421 11303 11347 161,876,826 -60.09(-0.53%)
Nov 08, 2010 11440 11440 11363 11407 143,948,282 -37.24(-0.33%)
Nov 05, 2010 11435 11452 11394 11444 211,673,103 +9.24(+0.08%)
Nov 04, 2010 11217 11440 11217 11435 234,533,858 +219.71(+1.96%)
Nov 03, 2010 11185 11227 11097 11215 177,464,831 +26.41(+0.24%)
Nov 02, 2010 11125 11220 11125 11189 150,278,955 +64.10(+0.58%)
Nov 01, 2010 11120 11244 11062 11125 148,391,884 +6.13(+0.06%)
Oct 29, 2010 11120 11131 11076 11118 189,651,523 +4.54(+0.04%)
Oct 28, 2010 11127 11179 11053 11114 155,668,549 -12.33(-0.11%)
Oct 27, 2010 11168 11168 11021 11126 167,040,561 -37.77(-0.34%)
Oct 25, 2010 11133 11248 11132 11164 168,103,333 +31.49(+0.28%)
Oct 22, 2010 11146 11159 11109 11133 104,574,033 -14.01(-0.13%)
Oct 21, 2010 11105 11214 11066 11147 178,023,444 +38.60(+0.35%)
Oct 20, 2010 10975 11153 10971 11108 220,113,923 +129.35(+1.18%)
Oct 19, 2010 11140 11140 10918 10979 247,497,309 -165.07(-1.48%)
Oct 18, 2010 11063 11159 11055 11144 190,274,314 +80.91(+0.73%)
Oct 15, 2010 11096 11141 11011 11063 319,209,856 -31.79(-0.29%)
Oct 14, 2010 11097 11112 11024 11095 196,015,241 -1.51(-0.01%)
Oct 13, 2010 11023 11155 11022 11096 224,810,820 +75.68(+0.69%)
Oct 12, 2010 11011 11053 10914 11020 152,121,392 +11.81(+0.11%)
Oct 11, 2010 11007 11030 10978 11009 110,688,741 +2.11(+0.02%)
Oct 08, 2010 10948 11032 10929 11006 152,279,348 +57.90(+0.53%)
Oct 07, 2010 10968 10999 10893 10949 141,888,456 -19.07(-0.17%)
Oct 06, 2010 10937 10974 10919 10968 163,407,468 +22.93(+0.21%)
Oct 05, 2010 10753 10966 10753 10945 216,087,140 +193.45(+1.80%)
Oct 04, 2010 10829 10854 10711 10751 160,241,329 -78.41(-0.72%)
Oct 01, 2010 10790 10867 10781 10830 161,890,653 +41.63(+0.39%)
Sep 30, 2010 10836 10949 10745 10788 214,494,763 -47.23(-0.44%)
Sep 29, 2010 10858 10869 10799 10835 158,759,351 -22.86(-0.21%)
Sep 28, 2010 10809 10886 10729 10858 166,130,458 +46.10(+0.43%)
Sep 27, 2010 10860 10873 10810 10812 143,865,211 -48.22(-0.44%)
Sep 24, 2010 10664 10866 10664 10860 179,266,510 +197.84(+1.86%)
Sep 23, 2010 10738 10762 10641 10662 156,495,394 -76.89(-0.72%)
Sep 22, 2010 10761 10805 10708 10739 167,884,647 -21.72(-0.20%)
Sep 21, 2010 10753 10833 10718 10761 186,650,987 +7.41(+0.07%)
Sep 20, 2010 10608 10774 10608 10754 157,088,477 +145.77(+1.37%)
Sep 17, 2010 10596 10650 10567 10608 367,228,992 +35.12(+0.33%)
Sep 15, 2010 10526 10588 10481 10573 167,333,085 +46.24(+0.44%)
Sep 14, 2010 10545 10588 10500 10526 192,008,956 -17.64(-0.17%)
Sep 13, 2010 10459 10568 10459 10544 190,430,834 +81.36(+0.78%)
Sep 10, 2010 10415 10471 10403 10463 140,315,413 +47.53(+0.46%)
Sep 09, 2010 10388 10477 10387 10415 163,569,754 +28.23(+0.27%)
Sep 08, 2010 10338 10427 10336 10387 166,714,646 +46.32(+0.45%)
Sep 07, 2010 10447 10447 10332 10341 148,976,431 -107.24(-1.03%)
Sep 03, 2010 10448 10448 10448 0 +127.83(+1.24%)
Sep 02, 2010 10270 10320 10254 10320 149,915,774 +50.63(+0.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here