Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2007 | 13314 | 13467 | 13282 | 13372 | 312,571,893 | +60.00(+0.45%) |
| Nov 29, 2007 | 13288 | 13346 | 13215 | 13312 | 201,409,750 | +22.20(+0.17%) |
| Nov 28, 2007 | 12958 | 13326 | 12958 | 13290 | 310,076,188 | +331.10(+2.56%) |
| Nov 27, 2007 | 12745 | 12992 | 12745 | 12958 | 296,074,974 | +215.00(+1.69%) |
| Nov 26, 2007 | 12980 | 13037 | 12724 | 12743 | 265,607,847 | -237.50(-1.83%) |
| Nov 23, 2007 | 12796 | 12981 | 12796 | 12981 | 122,246,063 | +181.90(+1.42%) |
| Nov 21, 2007 | 13007 | 13008 | 12786 | 12799 | 284,547,571 | -211.10(-1.62%) |
| Nov 20, 2007 | 12956 | 13107 | 12840 | 13010 | 325,807,218 | +51.70(+0.40%) |
| Nov 19, 2007 | 13176 | 13176 | 12938 | 12958 | 285,791,930 | -218.40(-1.66%) |
| Nov 16, 2007 | 13110 | 13211 | 13050 | 13177 | 314,921,193 | +66.80(+0.51%) |
| Nov 15, 2007 | 13231 | 13262 | 13056 | 13110 | 242,566,631 | -121.00(-0.91%) |
| Nov 14, 2007 | 13306 | 13367 | 13198 | 13231 | 267,511,621 | -76.10(-0.57%) |
| Nov 13, 2007 | 12975 | 13320 | 12975 | 13307 | 298,254,982 | +319.60(+2.46%) |
| Nov 12, 2007 | 13039 | 13163 | 12981 | 12988 | 291,981,923 | -55.20(-0.42%) |
| Nov 09, 2007 | 13261 | 13262 | 13017 | 13043 | 356,841,214 | -223.60(-1.69%) |
| Nov 08, 2007 | 13300 | 13354 | 13080 | 13266 | 403,675,370 | -33.70(-0.25%) |
| Nov 07, 2007 | 13647 | 13647 | 13286 | 13300 | 273,051,002 | -360.90(-2.64%) |
| Nov 06, 2007 | 13542 | 13670 | 13512 | 13661 | 252,364,437 | +117.50(+0.87%) |
| Nov 05, 2007 | 13593 | 13618 | 13447 | 13543 | 259,588,906 | -51.70(-0.38%) |
| Nov 02, 2007 | 13570 | 13633 | 13446 | 13595 | 279,780,544 | +27.20(+0.20%) |
| Nov 01, 2007 | 13924 | 13924 | 13549 | 13568 | 335,561,344 | -362.10(-2.60%) |
| Oct 31, 2007 | 13792 | 13962 | 13768 | 13930 | 277,658,230 | +137.50(+1.00%) |
| Oct 30, 2007 | 13869 | 13869 | 13778 | 13792 | 189,732,672 | -77.80(-0.56%) |
| Oct 29, 2007 | 13807 | 13901 | 13805 | 13870 | 207,932,750 | +63.60(+0.46%) |
| Oct 26, 2007 | 13676 | 13811 | 13675 | 13807 | 311,391,360 | +134.80(+0.99%) |
| Oct 25, 2007 | 13678 | 13741 | 13548 | 13672 | 274,330,541 | -3.30(-0.02%) |
| Oct 24, 2007 | 13676 | 13690 | 13470 | 13675 | 259,154,345 | -1.00(-0.01%) |
| Oct 23, 2007 | 13569 | 13685 | 13541 | 13676 | 206,548,814 | +154.20(+1.14%) |
| Oct 19, 2007 | 13888 | 13888 | 13512 | 13522 | 332,353,841 | -367.00(-2.64%) |
| Oct 18, 2007 | 13888 | 13914 | 13820 | 13889 | 205,541,787 | -3.50(-0.03%) |
| Oct 17, 2007 | 13921 | 14013 | 13775 | 13892 | 315,415,892 | -20.40(-0.15%) |
| Oct 16, 2007 | 13986 | 13992 | 13878 | 13913 | 229,921,013 | -71.90(-0.51%) |
| Oct 15, 2007 | 14092 | 14118 | 13904 | 13985 | 220,489,550 | -108.30(-0.77%) |
| Oct 12, 2007 | 14016 | 14102 | 14014 | 14093 | 178,740,906 | +78.00(+0.56%) |
| Oct 11, 2007 | 14079 | 14198 | 13950 | 14015 | 235,090,756 | -63.60(-0.45%) |
| Oct 10, 2007 | 14165 | 14165 | 14010 | 14079 | 163,281,603 | -85.80(-0.61%) |
| Oct 09, 2007 | 14044 | 14167 | 14034 | 14164 | 176,735,263 | +120.80(+0.86%) |
| Oct 08, 2007 | 14065 | 14068 | 14010 | 14044 | 116,417,919 | -22.30(-0.16%) |
| Oct 05, 2007 | 13969 | 14124 | 13969 | 14066 | 183,543,991 | +91.70(+0.66%) |
| Oct 04, 2007 | 13968 | 14010 | 13952 | 13974 | 143,300,921 | +6.30(+0.05%) |
| Oct 03, 2007 | 14039 | 14039 | 13948 | 13968 | 178,924,269 | -79.30(-0.56%) |
| Oct 02, 2007 | 14087 | 14108 | 14012 | 14047 | 169,271,994 | -40.20(-0.29%) |
| Oct 01, 2007 | 13896 | 14116 | 13894 | 14088 | 205,715,571 | +191.90(+1.38%) |
| Sep 28, 2007 | 13913 | 13925 | 13850 | 13896 | 203,029,921 | -17.30(-0.12%) |
| Sep 27, 2007 | 13880 | 13920 | 13868 | 13913 | 156,924,010 | +34.70(+0.25%) |
| Sep 26, 2007 | 13779 | 13916 | 13779 | 13878 | 206,563,674 | +99.50(+0.72%) |
| Sep 25, 2007 | 13758 | 13787 | 13696 | 13779 | 213,042,949 | +19.60(+0.14%) |
| Sep 24, 2007 | 13822 | 13874 | 13751 | 13759 | 236,688,076 | -61.10(-0.44%) |
| Sep 21, 2007 | 13768 | 13877 | 13768 | 13820 | 419,389,397 | +53.50(+0.39%) |
| Sep 20, 2007 | 13814 | 13822 | 13741 | 13767 | 200,884,909 | -48.90(-0.35%) |
| Sep 19, 2007 | 13741 | 13868 | 13740 | 13816 | 276,593,881 | +76.20(+0.55%) |
| Sep 18, 2007 | 13403 | 13740 | 13403 | 13739 | 277,629,124 | +336.00(+2.51%) |
| Sep 17, 2007 | 13442 | 13452 | 13362 | 13403 | 169,718,225 | -39.10(-0.29%) |
| Sep 14, 2007 | 13421 | 13460 | 13324 | 13442 | 204,783,885 | +17.60(+0.13%) |
| Sep 13, 2007 | 13292 | 13469 | 13292 | 13425 | 209,946,209 | +133.20(+1.00%) |
| Sep 12, 2007 | 13298 | 13360 | 13263 | 13292 | 195,284,794 | -16.70(-0.13%) |
| Sep 11, 2007 | 13129 | 13326 | 13129 | 13308 | 200,164,100 | +180.60(+1.38%) |
| Sep 10, 2007 | 13116 | 13207 | 13022 | 13128 | 221,759,809 | +14.40(+0.11%) |
| Sep 07, 2007 | 13361 | 13361 | 13082 | 13113 | 238,304,213 | -249.90(-1.87%) |
| Sep 06, 2007 | 13306 | 13399 | 13275 | 13363 | 203,600,533 | +57.80(+0.43%) |
| Sep 05, 2007 | 13443 | 13443 | 13248 | 13306 | 231,848,573 | -143.40(-1.07%) |
