Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2006 | 12227 | 12275 | 12162 | 12222 | 294,893,768 | -4.80(-0.04%) |
| Nov 29, 2006 | 12134 | 12241 | 12134 | 12227 | 219,271,683 | +90.20(+0.74%) |
| Nov 28, 2006 | 12119 | 12149 | 12073 | 12136 | 222,625,582 | +14.80(+0.12%) |
| Nov 27, 2006 | 12279 | 12280 | 12111 | 12122 | 236,743,402 | -158.50(-1.29%) |
| Nov 24, 2006 | 12322 | 12324 | 12259 | 12280 | 77,633,144 | -46.80(-0.38%) |
| Nov 22, 2006 | 12322 | 12361 | 12303 | 12327 | 177,742,367 | +5.40(+0.04%) |
| Nov 21, 2006 | 12312 | 12340 | 12296 | 12322 | 216,658,849 | +5.10(+0.04%) |
| Nov 20, 2006 | 12341 | 12355 | 12302 | 12316 | 228,961,142 | -26.10(-0.21%) |
| Nov 17, 2006 | 12305 | 12343 | 12277 | 12343 | 285,106,482 | +36.80(+0.30%) |
| Nov 16, 2006 | 12250 | 12326 | 12250 | 12306 | 223,346,291 | +54.10(+0.44%) |
| Nov 15, 2006 | 12214 | 12292 | 12206 | 12252 | 258,838,352 | +33.70(+0.28%) |
| Nov 14, 2006 | 12132 | 12228 | 12085 | 12218 | 255,301,842 | +86.10(+0.71%) |
| Nov 13, 2006 | 12098 | 12165 | 12085 | 12132 | 194,049,244 | +23.50(+0.19%) |
| Nov 10, 2006 | 12103 | 12127 | 12074 | 12108 | 204,439,151 | +5.10(+0.04%) |
| Nov 09, 2006 | 12175 | 12187 | 12090 | 12103 | 275,335,024 | -73.20(-0.60%) |
| Nov 08, 2006 | 12147 | 12194 | 12103 | 12176 | 252,653,678 | +19.70(+0.16%) |
| Nov 07, 2006 | 12105 | 12196 | 12101 | 12157 | 222,397,702 | +51.30(+0.42%) |
| Nov 06, 2006 | 11985 | 12118 | 11985 | 12106 | 211,245,164 | +119.50(+1.00%) |
| Nov 03, 2006 | 12018 | 12062 | 11965 | 11986 | 197,737,068 | -32.50(-0.27%) |
| Nov 02, 2006 | 12024 | 12032 | 11979 | 12018 | 222,138,780 | -12.50(-0.10%) |
| Nov 01, 2006 | 12080 | 12124 | 12007 | 12031 | 245,719,268 | -49.70(-0.41%) |
| Oct 31, 2006 | 12086 | 12113 | 12025 | 12081 | 277,410,227 | -5.80(-0.05%) |
| Oct 30, 2006 | 12089 | 12117 | 12050 | 12086 | 206,236,723 | -3.80(-0.03%) |
| Oct 27, 2006 | 12165 | 12165 | 12074 | 12090 | 277,342,499 | -73.40(-0.60%) |
| Oct 26, 2006 | 12135 | 12167 | 12096 | 12164 | 237,156,343 | +29.00(+0.24%) |
| Oct 25, 2006 | 12127 | 12148 | 12082 | 12135 | 238,474,480 | +6.80(+0.06%) |
| Oct 24, 2006 | 12116 | 12134 | 12079 | 12128 | 257,649,404 | +11.00(+0.09%) |
| Oct 23, 2006 | 12001 | 12125 | 11972 | 12117 | 288,780,661 | +114.50(+0.95%) |
| Oct 20, 2006 | 12013 | 12049 | 11942 | 12002 | 313,844,565 | -9.30(-0.08%) |
| Oct 19, 2006 | 11989 | 12028 | 11967 | 12012 | 260,150,838 | +19.00(+0.16%) |
| Oct 18, 2006 | 11948 | 12050 | 11948 | 11993 | 276,354,912 | +42.70(+0.36%) |
| Oct 17, 2006 | 11977 | 11979 | 11887 | 11950 | 238,128,797 | -30.60(-0.26%) |
| Oct 16, 2006 | 11961 | 11997 | 11946 | 11981 | 217,432,081 | +20.10(+0.17%) |
| Oct 13, 2006 | 11947 | 11960 | 11909 | 11960 | 295,095,640 | +12.80(+0.11%) |
| Oct 12, 2006 | 11854 | 11960 | 11854 | 11948 | 291,005,465 | +95.60(+0.81%) |
| Oct 11, 2006 | 11866 | 11876 | 11794 | 11852 | 256,035,828 | -15.10(-0.13%) |
| Oct 10, 2006 | 11858 | 11878 | 11830 | 11867 | 227,212,256 | +9.40(+0.08%) |
| Oct 09, 2006 | 11850 | 11873 | 11813 | 11858 | 177,941,267 | +7.60(+0.06%) |
| Oct 06, 2006 | 11866 | 11866 | 11800 | 11850 | 242,985,013 | -16.50(-0.14%) |
| Oct 05, 2006 | 11844 | 11870 | 11821 | 11867 | 253,551,140 | +16.10(+0.14%) |
| Oct 04, 2006 | 11723 | 11851 | 11708 | 11851 | 281,862,582 | +123.30(+1.05%) |
| Oct 03, 2006 | 11670 | 11759 | 11653 | 11727 | 230,565,323 | +57.00(+0.49%) |
| Oct 02, 2006 | 11679 | 11727 | 11659 | 11670 | 198,006,471 | -8.80(-0.08%) |
| Sep 29, 2006 | 11718 | 11742 | 11678 | 11679 | 216,035,627 | -39.40(-0.34%) |
| Sep 28, 2006 | 11689 | 11728 | 11660 | 11718 | 236,504,724 | +29.30(+0.25%) |
| Sep 27, 2006 | 11670 | 11721 | 11660 | 11689 | 296,894,814 | +19.80(+0.17%) |
| Sep 26, 2006 | 11576 | 11670 | 11568 | 11669 | 283,669,809 | +93.60(+0.81%) |
| Sep 25, 2006 | 11509 | 11616 | 11486 | 11576 | 267,994,723 | +67.70(+0.59%) |
| Sep 22, 2006 | 11533 | 11533 | 11475 | 11508 | 198,481,655 | -25.10(-0.22%) |
| Sep 21, 2006 | 11612 | 11631 | 11502 | 11533 | 241,367,404 | -80.00(-0.69%) |
| Sep 20, 2006 | 11542 | 11629 | 11542 | 11613 | 226,387,852 | +72.30(+0.63%) |
| Sep 19, 2006 | 11555 | 11562 | 11481 | 11541 | 178,876,895 | -14.10(-0.12%) |
| Sep 18, 2006 | 11560 | 11588 | 11528 | 11555 | 192,678,710 | -5.80(-0.05%) |
| Sep 15, 2006 | 11529 | 11614 | 11529 | 11561 | 365,449,777 | +33.40(+0.29%) |
| Sep 14, 2006 | 11543 | 11549 | 11495 | 11527 | 203,777,204 | -15.90(-0.14%) |
| Sep 13, 2006 | 11488 | 11567 | 11476 | 11543 | 214,190,218 | +45.20(+0.39%) |
| Sep 12, 2006 | 11396 | 11513 | 11396 | 11498 | 237,290,873 | +101.30(+0.89%) |
| Sep 11, 2006 | 11390 | 11421 | 11342 | 11397 | 216,001,613 | +4.70(+0.04%) |
| Sep 08, 2006 | 11332 | 11403 | 11331 | 11392 | 161,654,548 | -14.10(-0.12%) |
| Sep 06, 2006 | 11466 | 11466 | 11395 | 11406 | 190,991,139 | -63.10(-0.55%) |
| Sep 05, 2006 | 11462 | 11488 | 11438 | 11469 | 184,963,590 | +5.10(+0.04%) |
