NYSE COMPOSITE INDX (NY: NYA)
11,038.56 USD  +14.66 (+0.13%)
Streaming Delayed Price  /  Updated: 8:24 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8254 8273 8235 8260 0 +4.36(+0.05%)
Nov 29, 2012 8237 8269 8215 8256 0 +48.71(+0.59%)
Nov 28, 2012 8114 8208 8074 8207 0 +56.57(+0.69%)
Nov 27, 2012 8187 8210 8146 8151 0 -46.78(-0.57%)
Nov 26, 2012 8193 8198 8155 8198 0 -27.94(-0.34%)
Nov 23, 2012 8150 8226 8150 8226 0 +113.33(+1.40%)
Nov 21, 2012 8112 8112 8112 0 +25.76(+0.32%)
Nov 20, 2012 8071 8095 8033 8086 0 +6.13(+0.08%)
Nov 19, 2012 8002 8080 8002 8080 0 +148.74(+1.88%)
Nov 16, 2012 7902 7939 7842 7932 0 +34.67(+0.44%)
Nov 15, 2012 7905 7942 7866 7897 0 -6.55(-0.08%)
Nov 14, 2012 8026 8049 7887 7903 0 -119.81(-1.49%)
Nov 13, 2012 8017 8097 8004 8023 0 -30.83(-0.38%)
Nov 12, 2012 8067 8068 8052 8054 0 +0.50(+0.01%)
Nov 09, 2012 8021 8111 8014 8054 0 +2.74(+0.03%)
Nov 08, 2012 8137 8168 8051 8051 0 -87.98(-1.08%)
Nov 07, 2012 8242 8242 8099 8139 0 -173.54(-2.09%)
Nov 06, 2012 8271 8329 8240 8312 0 +72.09(+0.87%)
Nov 05, 2012 8218 8251 8197 8240 0 +5.35(+0.06%)
Nov 02, 2012 8335 8340 8229 8235 0 -76.45(-0.92%)
Nov 01, 2012 8232 8312 8232 8311 0 +89.97(+1.09%)
Oct 31, 2012 8190 8253 8185 8221 0 +31.20(+0.38%)
Oct 26, 2012 8190 8190 8190 0 -21.71(-0.26%)
Oct 25, 2012 8231 8259 8166 8212 0 +32.65(+0.40%)
Oct 24, 2012 8220 8237 8169 8179 0 -16.05(-0.20%)
Oct 23, 2012 8253 8253 8153 8195 0 -128.84(-1.55%)
Oct 19, 2012 8424 8424 8301 8324 0 -118.66(-1.41%)
Oct 18, 2012 8428 8471 8418 8443 0 -3.71(-0.04%)
Oct 17, 2012 8401 8453 8394 8447 0 +60.05(+0.72%)
Oct 16, 2012 8293 8390 8293 8386 0 +92.97(+1.12%)
Oct 15, 2012 8245 8298 8221 8293 0 +66.42(+0.81%)
Oct 12, 2012 8256 8287 8210 8227 0 -29.51(-0.36%)
Oct 11, 2012 8282 8310 8257 8257 0 +27.41(+0.33%)
Oct 10, 2012 8272 8283 8216 8229 0 -49.93(-0.60%)
Oct 09, 2012 8348 8362 8278 8279 0 -80.02(-0.96%)
Oct 08, 2012 8348 8369 8337 8359 0 -24.94(-0.30%)
Oct 05, 2012 8411 8443 8362 8384 0 +7.73(+0.09%)
Oct 04, 2012 8328 8380 8328 8376 0 +78.84(+0.95%)
Oct 03, 2012 8300 8321 8261 8297 0 +2.38(+0.03%)
Oct 02, 2012 8284 8332 8265 8295 0 +10.74(+0.13%)
Oct 01, 2012 8276 8352 8267 8284 0 +33.37(+0.40%)
Sep 28, 2012 8304 8304 8219 8251 0 -52.74(-0.64%)
Sep 27, 2012 8250 8317 8241 8304 0 +82.42(+1.00%)
Sep 26, 2012 8253 8254 8201 8221 0 -53.46(-0.65%)
Sep 25, 2012 8377 8396 8275 8275 0 -81.78(-0.98%)
Sep 24, 2012 8342 8379 8331 8357 0 -20.95(-0.25%)
Sep 21, 2012 8412 8421 8376 8378 0 +4.60(+0.05%)
Sep 20, 2012 8345 8379 8313 8373 0 -27.58(-0.33%)
Sep 19, 2012 8398 8424 8379 8400 0 +13.05(+0.16%)
Sep 18, 2012 8389 8405 8369 8387 0 -21.53(-0.26%)
Sep 17, 2012 8442 8456 8393 8409 0 -49.91(-0.59%)
Sep 14, 2012 8442 8516 8438 8459 0 +51.85(+0.62%)
Sep 13, 2012 8263 8428 8249 8407 0 +139.71(+1.69%)
Sep 12, 2012 8272 8286 8247 8267 0 +21.17(+0.26%)
Sep 11, 2012 8209 8264 8209 8246 0 +53.75(+0.66%)
Sep 10, 2012 8222 8243 8192 8192 0 -42.11(-0.51%)
Sep 07, 2012 8192 8235 8192 8235 0 +73.95(+0.91%)
Sep 06, 2012 8038 8161 8038 8161 0 +168.55(+2.11%)
Sep 05, 2012 8001 8016 7976 7992 0 -10.31(-0.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here