Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 8254 | 8273 | 8235 | 8260 | 0 | +4.36(+0.05%) |
| Nov 29, 2012 | 8237 | 8269 | 8215 | 8256 | 0 | +48.71(+0.59%) |
| Nov 28, 2012 | 8114 | 8208 | 8074 | 8207 | 0 | +56.57(+0.69%) |
| Nov 27, 2012 | 8187 | 8210 | 8146 | 8151 | 0 | -46.78(-0.57%) |
| Nov 26, 2012 | 8193 | 8198 | 8155 | 8198 | 0 | -27.94(-0.34%) |
| Nov 23, 2012 | 8150 | 8226 | 8150 | 8226 | 0 | +113.33(+1.40%) |
| Nov 21, 2012 | 8112 | 8112 | 8112 | 0 | +25.76(+0.32%) | |
| Nov 20, 2012 | 8071 | 8095 | 8033 | 8086 | 0 | +6.13(+0.08%) |
| Nov 19, 2012 | 8002 | 8080 | 8002 | 8080 | 0 | +148.74(+1.88%) |
| Nov 16, 2012 | 7902 | 7939 | 7842 | 7932 | 0 | +34.67(+0.44%) |
| Nov 15, 2012 | 7905 | 7942 | 7866 | 7897 | 0 | -6.55(-0.08%) |
| Nov 14, 2012 | 8026 | 8049 | 7887 | 7903 | 0 | -119.81(-1.49%) |
| Nov 13, 2012 | 8017 | 8097 | 8004 | 8023 | 0 | -30.83(-0.38%) |
| Nov 12, 2012 | 8067 | 8068 | 8052 | 8054 | 0 | +0.50(+0.01%) |
| Nov 09, 2012 | 8021 | 8111 | 8014 | 8054 | 0 | +2.74(+0.03%) |
| Nov 08, 2012 | 8137 | 8168 | 8051 | 8051 | 0 | -87.98(-1.08%) |
| Nov 07, 2012 | 8242 | 8242 | 8099 | 8139 | 0 | -173.54(-2.09%) |
| Nov 06, 2012 | 8271 | 8329 | 8240 | 8312 | 0 | +72.09(+0.87%) |
| Nov 05, 2012 | 8218 | 8251 | 8197 | 8240 | 0 | +5.35(+0.06%) |
| Nov 02, 2012 | 8335 | 8340 | 8229 | 8235 | 0 | -76.45(-0.92%) |
| Nov 01, 2012 | 8232 | 8312 | 8232 | 8311 | 0 | +89.97(+1.09%) |
| Oct 31, 2012 | 8190 | 8253 | 8185 | 8221 | 0 | +31.20(+0.38%) |
| Oct 26, 2012 | 8190 | 8190 | 8190 | 0 | -21.71(-0.26%) | |
| Oct 25, 2012 | 8231 | 8259 | 8166 | 8212 | 0 | +32.65(+0.40%) |
| Oct 24, 2012 | 8220 | 8237 | 8169 | 8179 | 0 | -16.05(-0.20%) |
| Oct 23, 2012 | 8253 | 8253 | 8153 | 8195 | 0 | -128.84(-1.55%) |
| Oct 19, 2012 | 8424 | 8424 | 8301 | 8324 | 0 | -118.66(-1.41%) |
| Oct 18, 2012 | 8428 | 8471 | 8418 | 8443 | 0 | -3.71(-0.04%) |
| Oct 17, 2012 | 8401 | 8453 | 8394 | 8447 | 0 | +60.05(+0.72%) |
| Oct 16, 2012 | 8293 | 8390 | 8293 | 8386 | 0 | +92.97(+1.12%) |
| Oct 15, 2012 | 8245 | 8298 | 8221 | 8293 | 0 | +66.42(+0.81%) |
| Oct 12, 2012 | 8256 | 8287 | 8210 | 8227 | 0 | -29.51(-0.36%) |
| Oct 11, 2012 | 8282 | 8310 | 8257 | 8257 | 0 | +27.41(+0.33%) |
| Oct 10, 2012 | 8272 | 8283 | 8216 | 8229 | 0 | -49.93(-0.60%) |
| Oct 09, 2012 | 8348 | 8362 | 8278 | 8279 | 0 | -80.02(-0.96%) |
| Oct 08, 2012 | 8348 | 8369 | 8337 | 8359 | 0 | -24.94(-0.30%) |
| Oct 05, 2012 | 8411 | 8443 | 8362 | 8384 | 0 | +7.73(+0.09%) |
| Oct 04, 2012 | 8328 | 8380 | 8328 | 8376 | 0 | +78.84(+0.95%) |
| Oct 03, 2012 | 8300 | 8321 | 8261 | 8297 | 0 | +2.38(+0.03%) |
| Oct 02, 2012 | 8284 | 8332 | 8265 | 8295 | 0 | +10.74(+0.13%) |
| Oct 01, 2012 | 8276 | 8352 | 8267 | 8284 | 0 | +33.37(+0.40%) |
| Sep 28, 2012 | 8304 | 8304 | 8219 | 8251 | 0 | -52.74(-0.64%) |
| Sep 27, 2012 | 8250 | 8317 | 8241 | 8304 | 0 | +82.42(+1.00%) |
| Sep 26, 2012 | 8253 | 8254 | 8201 | 8221 | 0 | -53.46(-0.65%) |
| Sep 25, 2012 | 8377 | 8396 | 8275 | 8275 | 0 | -81.78(-0.98%) |
| Sep 24, 2012 | 8342 | 8379 | 8331 | 8357 | 0 | -20.95(-0.25%) |
| Sep 21, 2012 | 8412 | 8421 | 8376 | 8378 | 0 | +4.60(+0.05%) |
| Sep 20, 2012 | 8345 | 8379 | 8313 | 8373 | 0 | -27.58(-0.33%) |
| Sep 19, 2012 | 8398 | 8424 | 8379 | 8400 | 0 | +13.05(+0.16%) |
| Sep 18, 2012 | 8389 | 8405 | 8369 | 8387 | 0 | -21.53(-0.26%) |
| Sep 17, 2012 | 8442 | 8456 | 8393 | 8409 | 0 | -49.91(-0.59%) |
| Sep 14, 2012 | 8442 | 8516 | 8438 | 8459 | 0 | +51.85(+0.62%) |
| Sep 13, 2012 | 8263 | 8428 | 8249 | 8407 | 0 | +139.71(+1.69%) |
| Sep 12, 2012 | 8272 | 8286 | 8247 | 8267 | 0 | +21.17(+0.26%) |
| Sep 11, 2012 | 8209 | 8264 | 8209 | 8246 | 0 | +53.75(+0.66%) |
| Sep 10, 2012 | 8222 | 8243 | 8192 | 8192 | 0 | -42.11(-0.51%) |
| Sep 07, 2012 | 8192 | 8235 | 8192 | 8235 | 0 | +73.95(+0.91%) |
| Sep 06, 2012 | 8038 | 8161 | 8038 | 8161 | 0 | +168.55(+2.11%) |
| Sep 05, 2012 | 8001 | 8016 | 7976 | 7992 | 0 | -10.31(-0.13%) |
