NYSE COMPOSITE INDX (NY: NYA)
10,977.11 USD  +27.63 (+0.25%)
Streaming Delayed Price  /  Updated: 12:15 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7150 7486 7150 7484 0 +334.79(+4.68%)
Nov 29, 2011 7121 7192 7118 7150 0 +29.16(+0.41%)
Nov 28, 2011 6898 7157 6898 7121 0 +222.37(+3.22%)
Nov 25, 2011 6920 6982 6898 6898 0 -21.74(-0.31%)
Nov 23, 2011 6920 6920 6920 0 -174.97(-2.47%)
Nov 22, 2011 7134 7149 7062 7095 0 -39.58(-0.55%)
Nov 21, 2011 7282 7282 7075 7134 0 -148.00(-2.03%)
Nov 18, 2011 7274 7329 7256 7282 0 +8.32(+0.11%)
Nov 17, 2011 7392 7412 7238 7274 0 -117.87(-1.59%)
Nov 16, 2011 7509 7526 7387 7392 0 -117.03(-1.56%)
Nov 15, 2011 7493 7547 7432 7509 0 +15.75(+0.21%)
Nov 14, 2011 7576 7576 7460 7493 0 -82.88(-1.09%)
Nov 11, 2011 7424 7599 7424 7576 0 +152.50(+2.05%)
Nov 10, 2011 7353 7464 7353 7424 0 +70.23(+0.96%)
Nov 09, 2011 7672 7672 7345 7353 0 -318.46(-4.15%)
Nov 08, 2011 7590 7681 7547 7672 0 +81.48(+1.07%)
Nov 07, 2011 7552 7593 7477 7590 0 +38.20(+0.51%)
Nov 04, 2011 7605 7605 7458 7552 0 -52.91(-0.70%)
Nov 03, 2011 7461 7617 7437 7605 0 +143.98(+1.93%)
Nov 02, 2011 7337 7491 7337 7461 0 +124.01(+1.69%)
Nov 01, 2011 7565 7565 7304 7337 0 -227.88(-3.01%)
Oct 31, 2011 7804 7804 7563 7565 0 -238.91(-3.06%)
Oct 28, 2011 7814 7814 7757 7804 0 -10.05(-0.13%)
Oct 27, 2011 7506 7864 7506 7814 0 +307.84(+4.10%)
Oct 26, 2011 7401 7529 7369 7506 0 +105.33(+1.42%)
Oct 25, 2011 7548 7548 7389 7401 0 -146.81(-1.95%)
Oct 24, 2011 7431 7556 7431 7548 0 +116.53(+1.57%)
Oct 21, 2011 7274 7432 7274 7431 0 +157.20(+2.16%)
Oct 20, 2011 7240 7291 7157 7274 0 +33.64(+0.46%)
Oct 19, 2011 7342 7366 7221 7240 0 -101.47(-1.38%)
Oct 18, 2011 7189 7386 7120 7342 0 +153.07(+2.13%)
Oct 17, 2011 7350 7350 7178 7189 0 -161.80(-2.20%)
Oct 14, 2011 7229 7352 7229 7350 0 +121.38(+1.68%)
Oct 13, 2011 7264 7264 7140 7229 0 -34.61(-0.48%)
Oct 12, 2011 7161 7337 7161 7264 0 +102.43(+1.43%)
Oct 11, 2011 7173 7179 7103 7161 0 -12.19(-0.17%)
Oct 10, 2011 6926 7173 6926 7173 0 +247.65(+3.58%)
Oct 07, 2011 6998 7046 6898 6926 0 -71.84(-1.03%)
Oct 06, 2011 6844 7000 6844 6998 0 +153.48(+2.24%)
Oct 05, 2011 6723 6857 6674 6844 0 +121.18(+1.80%)
Oct 04, 2011 6574 6727 6415 6723 0 +148.69(+2.26%)
Oct 03, 2011 6792 6819 6571 6574 0 -217.36(-3.20%)
Sep 30, 2011 6975 6975 6792 6792 0 -183.26(-2.63%)
Sep 29, 2011 6877 7051 6854 6975 0 +97.97(+1.42%)
Sep 28, 2011 7043 7094 6874 6877 0 -166.18(-2.36%)
Sep 27, 2011 6941 7169 6941 7043 0 +102.31(+1.47%)
Sep 26, 2011 6771 6946 6733 6941 0 +170.08(+2.51%)
Sep 23, 2011 6727 6796 6676 6771 0 +44.11(+0.66%)
Sep 22, 2011 6981 6981 6641 6727 0 -254.71(-3.65%)
Sep 21, 2011 7218 7227 6979 6981 0 -236.19(-3.27%)
Sep 20, 2011 7235 7329 7207 7218 0 -17.11(-0.24%)
Sep 19, 2011 7348 7348 7146 7235 0 -113.55(-1.55%)
Sep 16, 2011 7329 7385 7287 7348 0 +19.08(+0.26%)
Sep 15, 2011 7199 7329 7199 7329 0 +129.98(+1.81%)
Sep 14, 2011 7110 7273 7033 7199 0 +89.17(+1.25%)
Sep 13, 2011 7047 7131 7011 7110 0 +62.83(+0.89%)
Sep 12, 2011 7045 7048 6895 7047 0 +2.11(+0.03%)
Sep 09, 2011 7257 7257 7013 7045 0 -212.35(-2.93%)
Sep 08, 2011 7355 7371 7242 7257 0 -97.81(-1.33%)
Sep 07, 2011 7148 7355 7148 7355 0 +207.04(+2.90%)
Sep 06, 2011 7251 7251 7005 7148 0 -102.60(-1.42%)
Sep 02, 2011 7251 7251 7251 0 -192.73(-2.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here