| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0 | +0.00(+0.00%) |
| Nov 29, 2012 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0 | +0.00(+0.00%) |
| Nov 28, 2012 | 0.3115 | 0.3115 | 0.3105 | 0.3105 | 0 | -0.00(-0.32%) |
| Nov 27, 2012 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0 | +0.00(+0.00%) |
| Nov 26, 2012 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0 | +0.00(+0.00%) |
| Nov 23, 2012 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0 | +0.00(+0.00%) |
| Nov 22, 2012 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0 | +0.00(+0.00%) |
| Nov 21, 2012 | 0.3115 | 0.3115 | 0.3105 | 0.3115 | 0 | +0.00(+0.32%) |
| Nov 20, 2012 | 0.3105 | 0.3115 | 0.3105 | 0.3105 | 0 | -0.00(-0.32%) |
| Nov 19, 2012 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0 | +0.00(+0.00%) |
| Nov 16, 2012 | 0.3110 | 0.3115 | 0.3110 | 0.3115 | 0 | +0.00(+0.16%) |
| Nov 15, 2012 | 0.3100 | 0.3110 | 0.3100 | 0.3110 | 0 | +0.00(+0.32%) |
| Nov 14, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
| Nov 13, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
| Nov 12, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
| Nov 09, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
| Nov 08, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
| Nov 07, 2012 | 0.3100 | 0.3118 | 0.3100 | 0.3100 | 0 | -0.00(-0.56%) |
| Nov 05, 2012 | 0.3118 | 0.3118 | 0.3118 | 0 | -0.00(-0.32%) |