Nikkei 225 Index (IX: N225)
15,888.67   -22.86 (-0.14%)
Daily Price  /  Updated: 1:54 PM EDT, Sep 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 14474 14516 14324 14328 0 -174.41(-1.20%)
Oct 30, 2013 14465 14527 14426 14502 0 +176.37(+1.23%)
Oct 29, 2013 14289 14396 14225 14326 0 -70.06(-0.49%)
Oct 28, 2013 14262 14400 14194 14396 0 +307.85(+2.19%)
Oct 27, 2013 14439 14442 14088 14088 0 +0.00(+0.00%)
Oct 26, 2013 14439 14442 14088 14088 0 +0.00(+0.00%)
Oct 25, 2013 14439 14442 14088 14088 0 -398.22(-2.75%)
Oct 24, 2013 14345 14500 14274 14486 0 +60.36(+0.42%)
Oct 23, 2013 14784 14799 14426 14426 0 -287.20(-1.95%)
Oct 22, 2013 14677 14748 14642 14713 0 +19.68(+0.13%)
Oct 21, 2013 14624 14728 14624 14694 0 +132.03(+0.91%)
Oct 20, 2013 14590 14610 14503 14562 0 +0.00(+0.00%)
Oct 19, 2013 14590 14610 14503 14562 0 +0.00(+0.00%)
Oct 18, 2013 14590 14610 14503 14562 0 -24.97(-0.17%)
Oct 17, 2013 14640 14664 14493 14587 0 +119.37(+0.83%)
Oct 16, 2013 14434 14494 14418 14467 0 +25.60(+0.18%)
Oct 15, 2013 14510 14510 14416 14442 0 +36.80(+0.26%)
Oct 14, 2013 14377 14448 14320 14405 0 +0.00(+0.00%)
Oct 13, 2013 14377 14448 14320 14405 0 +0.00(+0.00%)
Oct 12, 2013 14377 14448 14320 14405 0 +0.00(+0.00%)
Oct 11, 2013 14377 14448 14320 14405 0 +210.03(+1.48%)
Oct 10, 2013 14098 14200 14077 14195 0 +156.87(+1.12%)
Oct 09, 2013 13790 14038 13752 14038 0 +143.23(+1.03%)
Oct 08, 2013 13795 13930 13749 13895 0 +41.29(+0.30%)
Oct 07, 2013 14058 14073 13842 13853 0 -170.99(-1.22%)
Oct 06, 2013 14030 14150 13944 14024 0 +0.00(+0.00%)
Oct 05, 2013 14030 14150 13944 14024 0 +0.00(+0.00%)
Oct 04, 2013 14030 14150 13944 14024 0 -132.94(-0.94%)
Oct 03, 2013 14140 14220 14082 14157 0 -13.24(-0.09%)
Oct 02, 2013 14492 14569 14115 14170 0 -314.23(-2.17%)
Oct 01, 2013 14518 14643 14472 14485 0 -275.35(-1.87%)
Sep 29, 2013 14804 14818 14699 14760 0 +0.00(+0.00%)
Sep 27, 2013 14804 14818 14699 14760 0 -39.05(-0.26%)
Sep 26, 2013 14553 14799 14411 14799 0 +178.59(+1.22%)
Sep 25, 2013 14713 14738 14621 14621 0 -112.08(-0.76%)
Sep 24, 2013 14626 14768 14607 14733 0 -9.81(-0.07%)
Sep 23, 2013 14802 14817 14702 14742 0 +0.00(+0.00%)
Sep 21, 2013 14802 14817 14702 14742 0 +0.00(+0.00%)
Sep 20, 2013 14802 14817 14702 14742 0 -23.76(-0.16%)
Sep 19, 2013 14680 14766 14582 14766 0 +260.82(+1.80%)
Sep 18, 2013 14412 14626 14396 14505 0 +193.69(+1.35%)
Sep 17, 2013 14457 14475 14312 14312 0 -93.00(-0.65%)
Sep 16, 2013 14317 14440 14233 14405 0 +0.00(+0.00%)
Sep 15, 2013 14317 14440 14233 14405 0 +0.00(+0.00%)
Sep 14, 2013 14317 14440 14233 14405 0 +0.00(+0.00%)
Sep 13, 2013 14317 14440 14233 14405 0 +17.40(+0.12%)
Sep 12, 2013 14398 14455 14322 14387 0 -37.80(-0.26%)
Sep 11, 2013 14512 14561 14423 14425 0 +1.71(+0.01%)
Sep 10, 2013 14319 14442 14297 14423 0 +218.13(+1.54%)
Sep 09, 2013 14142 14251 14118 14205 0 +344.42(+2.48%)
Sep 08, 2013 14088 14099 13835 13861 0 +0.00(+0.00%)
Sep 07, 2013 14088 14099 13835 13861 0 +0.00(+0.00%)
Sep 06, 2013 14088 14099 13835 13861 0 -204.01(-1.45%)
Sep 05, 2013 14140 14156 13982 14065 0 +10.95(+0.08%)
Sep 04, 2013 13875 14057 13844 14054 0 +75.43(+0.54%)
Sep 03, 2013 13749 13978 13749 13978 0 +405.52(+2.99%)
Sep 02, 2013 13438 13613 13408 13573 0 +184.06(+1.37%)
Sep 01, 2013 13573 13616 13336 13389 0 +0.00(+0.00%)
Aug 31, 2013 13573 13616 13336 13389 0 +0.00(+0.00%)
Aug 30, 2013 13573 13616 13336 13389 0 -70.85(-0.53%)
Aug 29, 2013 13383 13463 13365 13460 0 +121.25(+0.91%)
Aug 28, 2013 13285 13393 13188 13338 0 -203.91(-1.51%)
Aug 27, 2013 13552 13679 13517 13542 0 -93.91(-0.69%)
Aug 26, 2013 13720 13741 13587 13636 0 -24.27(-0.18%)
Aug 25, 2013 13584 13775 13575 13661 0 +0.00(+0.00%)
Aug 24, 2013 13584 13775 13575 13661 0 +0.00(+0.00%)
Aug 23, 2013 13584 13775 13575 13661 0 +295.38(+2.21%)
Aug 22, 2013 13314 13447 13239 13365 0 -59.16(-0.44%)
Aug 21, 2013 13431 13500 13250 13424 0 +27.95(+0.21%)
Aug 20, 2013 13633 13730 13383 13396 0 -361.75(-2.63%)
Aug 19, 2013 13670 13758 13590 13758 0 +108.02(+0.79%)
Aug 18, 2013 13533 13740 13533 13650 0 +0.00(+0.00%)
Aug 17, 2013 13533 13740 13533 13650 0 +0.00(+0.00%)
Aug 16, 2013 13533 13740 13533 13650 0 -102.83(-0.75%)
Aug 15, 2013 13846 13981 13711 13753 0 -297.22(-2.12%)
Aug 14, 2013 13937 14050 13747 14050 0 +183.16(+1.32%)
Aug 13, 2013 13696 13867 13689 13867 0 +347.57(+2.57%)
Aug 12, 2013 13470 13659 13431 13519 0 -95.76(-0.70%)
Aug 11, 2013 13673 13755 13528 13615 0 +0.00(+0.00%)
Aug 10, 2013 13673 13755 13528 13615 0 +0.00(+0.00%)
Aug 09, 2013 13673 13755 13528 13615 0 +9.63(+0.07%)
Aug 08, 2013 13779 14031 13557 13606 0 -219.38(-1.59%)
Aug 07, 2013 14156 14165 13825 13825 0 -576.12(-4.00%)
Aug 06, 2013 14237 14401 14032 14401 0 +143.02(+1.00%)
Aug 05, 2013 14318 14371 14226 14258 0 -208.12(-1.44%)
Aug 04, 2013 14179 14466 14147 14466 0 +0.00(+0.00%)
Aug 03, 2013 14179 14466 14147 14466 0 +0.00(+0.00%)
Aug 02, 2013 14179 14466 14147 14466 0 +460.39(+3.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here