Nikkei 225 Index (IX: N225)
17,357.51   +56.65 (+0.33%)
Daily Price  /  Updated: 10:39 AM EST, Nov 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8911 8986 8905 8928 0 +86.31(+0.98%)
Oct 30, 2012 8942 8996 8842 8842 0 -87.36(-0.98%)
Oct 29, 2012 8959 8986 8909 8929 0 -3.72(-0.04%)
Oct 27, 2012 9059 9076 8933 8933 0 +0.00(+0.00%)
Oct 26, 2012 9059 9076 8933 8933 0 -122.14(-1.35%)
Oct 25, 2012 8952 9057 8942 9055 0 +100.90(+1.13%)
Oct 24, 2012 8896 9044 8896 8954 0 -59.95(-0.67%)
Oct 23, 2012 9066 9076 8970 9014 0 +11.57(+0.13%)
Oct 20, 2012 8944 9017 8940 9003 0 +0.00(+0.00%)
Oct 19, 2012 8944 9017 8940 9003 0 +19.82(+0.22%)
Oct 18, 2012 8887 8992 8877 8983 0 +176.31(+2.00%)
Oct 17, 2012 8777 8837 8759 8807 0 +105.24(+1.21%)
Oct 16, 2012 8639 8708 8634 8701 0 +123.38(+1.44%)
Oct 15, 2012 8518 8595 8488 8578 0 +43.81(+0.51%)
Oct 14, 2012 8608 8620 8516 8534 0 +0.00(+0.00%)
Oct 13, 2012 8608 8620 8516 8534 0 +0.00(+0.00%)
Oct 12, 2012 8608 8620 8516 8534 0 -12.66(-0.15%)
Oct 11, 2012 8515 8607 8515 8547 0 -49.45(-0.58%)
Oct 10, 2012 8651 8661 8578 8596 0 -173.36(-1.98%)
Oct 09, 2012 8822 8841 8766 8770 0 -93.71(-1.06%)
Oct 08, 2012 8850 8880 8806 8863 0 +0.00(+0.00%)
Oct 06, 2012 8850 8880 8806 8863 0 +0.00(+0.00%)
Oct 05, 2012 8850 8880 8806 8863 0 +38.71(+0.44%)
Oct 04, 2012 8783 8866 8738 8825 0 +77.72(+0.89%)
Oct 03, 2012 8778 8807 8730 8747 0 -39.18(-0.45%)
Oct 02, 2012 8826 8843 8775 8786 0 -10.46(-0.12%)
Oct 01, 2012 8815 8829 8759 8797 0 -73.65(-0.83%)
Sep 30, 2012 8987 8989 8839 8870 0 +0.00(+0.00%)
Sep 29, 2012 8987 8989 8839 8870 0 +0.00(+0.00%)
Sep 28, 2012 8987 8989 8839 8870 0 -79.71(-0.89%)
Sep 27, 2012 8856 8959 8844 8950 0 +43.17(+0.48%)
Sep 26, 2012 8942 8972 8894 8907 0 -184.84(-2.03%)
Sep 25, 2012 9031 9113 9024 9092 0 +22.25(+0.25%)
Sep 24, 2012 9071 9092 9031 9069 0 -40.71(-0.45%)
Sep 23, 2012 9113 9159 9104 9110 0 +0.00(+0.00%)
Sep 22, 2012 9113 9159 9104 9110 0 +0.00(+0.00%)
Sep 21, 2012 9113 9159 9104 9110 0 +23.02(+0.25%)
Sep 20, 2012 9174 9216 9079 9087 0 -145.23(-1.57%)
Sep 19, 2012 9167 9289 9141 9232 0 +108.44(+1.19%)
Sep 18, 2012 9155 9180 9121 9124 0 -35.62(-0.39%)
Sep 17, 2012 9098 9193 9082 9159 0 +0.00(+0.00%)
Sep 16, 2012 9098 9193 9082 9159 0 +0.00(+0.00%)
Sep 15, 2012 9098 9193 9082 9159 0 +0.00(+0.00%)
Sep 14, 2012 9098 9193 9082 9159 0 +164.24(+1.83%)
Sep 13, 2012 8950 9022 8932 8995 0 +35.19(+0.39%)
Sep 12, 2012 8827 8960 8822 8960 0 +152.58(+1.73%)
Sep 11, 2012 8811 8814 8769 8807 0 -61.99(-0.70%)
Sep 10, 2012 8853 8875 8838 8869 0 -2.28(-0.03%)
Sep 08, 2012 8821 8872 8804 8872 0 +0.00(+0.00%)
Sep 07, 2012 8821 8872 8804 8872 0 +191.08(+2.20%)
Sep 06, 2012 8690 8697 8646 8681 0 +0.75(+0.01%)
Sep 05, 2012 8757 8759 8680 8680 0 -95.69(-1.09%)
Sep 04, 2012 8788 8804 8729 8776 0 -8.38(-0.10%)
Sep 03, 2012 8837 8893 8773 8784 0 -56.02(-0.63%)
Sep 02, 2012 8892 8934 8840 8840 0 +0.00(+0.00%)
Sep 01, 2012 8892 8934 8840 8840 0 +0.00(+0.00%)
Aug 31, 2012 8892 8934 8840 8840 0 -143.87(-1.60%)
Aug 30, 2012 9062 9062 8960 8984 0 -86.03(-0.95%)
Aug 29, 2012 9046 9074 9034 9070 0 -15.58(-0.17%)
Aug 27, 2012 9140 9150 9085 9085 0 +14.63(+0.16%)
Aug 26, 2012 9070 9091 9046 9071 0 +0.00(+0.00%)
Aug 25, 2012 9070 9091 9046 9071 0 +0.00(+0.00%)
Aug 24, 2012 9070 9091 9046 9071 0 -107.36(-1.17%)
Aug 23, 2012 9081 9194 9063 9178 0 +46.38(+0.51%)
Aug 22, 2012 9151 9163 9075 9132 0 -25.18(-0.27%)
Aug 21, 2012 9165 9197 9146 9157 0 -14.24(-0.16%)
Aug 20, 2012 9202 9223 9151 9171 0 +8.66(+0.09%)
Aug 19, 2012 9120 9182 9097 9162 0 +0.00(+0.00%)
Aug 18, 2012 9120 9182 9097 9162 0 +0.00(+0.00%)
Aug 17, 2012 9120 9182 9097 9162 0 +69.74(+0.77%)
Aug 16, 2012 8967 9094 8963 9093 0 +167.72(+1.88%)
Aug 15, 2012 8960 8960 8866 8925 0 -4.84(-0.05%)
Aug 14, 2012 8914 8971 8898 8930 0 +44.73(+0.50%)
Aug 13, 2012 8872 8906 8868 8885 0 -6.29(-0.07%)
Aug 12, 2012 8932 8955 8857 8891 0 +0.00(+0.00%)
Aug 11, 2012 8932 8955 8857 8891 0 +0.00(+0.00%)
Aug 10, 2012 8932 8955 8857 8891 0 -87.16(-0.97%)
Aug 09, 2012 8871 9005 8862 8979 0 +97.44(+1.10%)
Aug 08, 2012 8889 8963 8852 8881 0 +77.85(+0.88%)
Aug 07, 2012 8714 8812 8712 8803 0 +77.02(+0.88%)
Aug 06, 2012 8683 8752 8676 8726 0 +171.18(+2.00%)
Aug 05, 2012 8540 8565 8513 8555 0 +0.00(+0.00%)
Aug 04, 2012 8540 8565 8513 8555 0 +0.00(+0.00%)
Aug 03, 2012 8540 8565 8513 8555 0 -98.07(-1.13%)
Aug 02, 2012 8643 8706 8636 8653 0 +11.33(+0.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here