FTSE 100 Index (IX: FTSE)
6,625.25   UNCHANGED
Daily Price  /  Updated: 12:00 AM EDT, Apr 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5850 5867 5783 5783 0 -67.20(-1.15%)
Oct 30, 2012 5795 5852 5795 5850 0 +54.80(+0.95%)
Oct 29, 2012 5807 5813 5764 5795 0 -11.61(-0.20%)
Oct 27, 2012 5805 5818 5753 5807 0 +0.00(+0.00%)
Oct 26, 2012 5805 5818 5753 5807 0 +1.66(+0.03%)
Oct 25, 2012 5805 5841 5802 5805 0 +0.27(+0.00%)
Oct 24, 2012 5798 5823 5777 5805 0 +6.87(+0.12%)
Oct 23, 2012 5883 5893 5789 5798 0 -98.24(-1.67%)
Oct 20, 2012 5917 5920 5892 5896 0 +0.00(+0.00%)
Oct 19, 2012 5917 5920 5892 5896 0 -20.90(-0.35%)
Oct 18, 2012 5911 5928 5896 5917 0 +6.14(+0.10%)
Oct 17, 2012 5871 5916 5869 5911 0 +40.37(+0.69%)
Oct 16, 2012 5806 5878 5806 5871 0 +64.93(+1.12%)
Oct 15, 2012 5793 5828 5786 5806 0 +12.29(+0.21%)
Oct 14, 2012 5830 5830 5793 5793 0 +0.00(+0.00%)
Oct 13, 2012 5830 5830 5793 5793 0 +0.00(+0.00%)
Oct 12, 2012 5830 5830 5793 5793 0 -36.43(-0.62%)
Oct 11, 2012 5777 5846 5767 5830 0 +53.04(+0.92%)
Oct 10, 2012 5810 5811 5777 5777 0 -33.54(-0.58%)
Oct 09, 2012 5842 5856 5795 5810 0 -31.49(-0.54%)
Oct 08, 2012 5871 5871 5819 5842 0 -29.28(-0.50%)
Oct 06, 2012 5828 5886 5828 5871 0 +0.00(+0.00%)
Oct 05, 2012 5828 5886 5828 5871 0 +43.24(+0.74%)
Oct 04, 2012 5826 5854 5803 5828 0 +1.97(+0.03%)
Oct 03, 2012 5809 5832 5785 5826 0 +16.36(+0.28%)
Oct 02, 2012 5820 5840 5781 5809 0 -11.00(-0.19%)
Oct 01, 2012 5742 5844 5739 5820 0 +78.38(+1.37%)
Sep 30, 2012 5779 5808 5741 5742 0 +0.00(+0.00%)
Sep 29, 2012 5779 5808 5741 5742 0 +0.00(+0.00%)
Sep 28, 2012 5779 5808 5741 5742 0 -37.35(-0.65%)
Sep 27, 2012 5768 5804 5763 5779 0 +11.33(+0.20%)
Sep 26, 2012 5860 5860 5751 5768 0 -91.62(-1.56%)
Sep 25, 2012 5839 5869 5828 5860 0 +20.87(+0.36%)
Sep 24, 2012 5853 5853 5806 5839 0 -13.78(-0.24%)
Sep 23, 2012 5855 5888 5839 5853 0 +0.00(+0.00%)
Sep 22, 2012 5855 5888 5839 5853 0 +0.00(+0.00%)
Sep 21, 2012 5855 5888 5839 5853 0 -2.02(-0.03%)
Sep 20, 2012 5888 5888 5824 5855 0 -33.84(-0.57%)
Sep 19, 2012 5868 5894 5861 5888 0 +20.32(+0.35%)
Sep 18, 2012 5894 5894 5838 5868 0 -25.36(-0.43%)
Sep 17, 2012 5916 5916 5883 5894 0 -22.03(-0.37%)
Sep 16, 2012 5820 5933 5820 5916 0 +0.00(+0.00%)
Sep 15, 2012 5820 5933 5820 5916 0 +0.00(+0.00%)
Sep 14, 2012 5820 5933 5820 5916 0 +95.63(+1.64%)
Sep 13, 2012 5782 5827 5770 5820 0 +37.84(+0.65%)
Sep 12, 2012 5792 5821 5758 5782 0 -10.11(-0.17%)
Sep 11, 2012 5793 5797 5764 5792 0 -1.01(-0.02%)
Sep 10, 2012 5795 5807 5777 5793 0 -1.60(-0.03%)
Sep 08, 2012 5777 5808 5773 5795 0 +0.00(+0.00%)
Sep 07, 2012 5777 5808 5773 5795 0 +17.46(+0.30%)
Sep 06, 2012 5658 5786 5658 5777 0 +119.48(+2.11%)
Sep 05, 2012 5672 5676 5635 5658 0 -14.15(-0.25%)
Sep 04, 2012 5758 5758 5658 5672 0 -86.40(-1.50%)
Sep 03, 2012 5711 5758 5701 5758 0 +46.93(+0.82%)
Sep 02, 2012 5719 5764 5708 5711 0 +0.00(+0.00%)
Sep 01, 2012 5719 5764 5708 5711 0 +0.00(+0.00%)
Aug 31, 2012 5719 5764 5708 5711 0 -7.97(-0.14%)
Aug 30, 2012 5744 5744 5706 5719 0 -24.08(-0.42%)
Aug 29, 2012 5776 5776 5739 5744 0 -33.07(-0.57%)
Aug 27, 2012 5777 5791 5739 5777 0 +0.00(+0.00%)
Aug 26, 2012 5777 5791 5739 5777 0 +0.00(+0.00%)
Aug 25, 2012 5777 5791 5739 5777 0 +0.00(+0.00%)
Aug 24, 2012 5777 5791 5739 5777 0 +0.00(+0.00%)
Aug 23, 2012 5774 5809 5764 5777 0 +2.40(+0.04%)
Aug 22, 2012 5858 5858 5771 5774 0 -83.32(-1.42%)
Aug 21, 2012 5824 5873 5824 5858 0 +33.15(+0.57%)
Aug 20, 2012 5852 5858 5803 5824 0 -28.05(-0.48%)
Aug 19, 2012 5835 5855 5834 5852 0 +0.00(+0.00%)
Aug 18, 2012 5835 5855 5834 5852 0 +0.00(+0.00%)
Aug 17, 2012 5835 5855 5834 5852 0 +17.91(+0.31%)
Aug 16, 2012 5833 5847 5811 5835 0 +1.47(+0.03%)
Aug 15, 2012 5865 5865 5822 5833 0 -31.74(-0.54%)
Aug 14, 2012 5832 5876 5832 5865 0 +32.90(+0.56%)
Aug 13, 2012 5847 5853 5814 5832 0 -15.23(-0.26%)
Aug 12, 2012 5852 5859 5828 5847 0 +0.00(+0.00%)
Aug 11, 2012 5852 5859 5828 5847 0 +0.00(+0.00%)
Aug 10, 2012 5852 5859 5828 5847 0 -4.40(-0.08%)
Aug 09, 2012 5846 5860 5828 5852 0 +5.59(+0.10%)
Aug 08, 2012 5841 5846 5801 5846 0 +4.68(+0.08%)
Aug 07, 2012 5809 5841 5785 5841 0 +32.47(+0.56%)
Aug 06, 2012 5787 5838 5767 5809 0 +21.49(+0.37%)
Aug 05, 2012 5662 5794 5662 5787 0 +0.00(+0.00%)
Aug 04, 2012 5662 5794 5662 5787 0 +0.00(+0.00%)
Aug 03, 2012 5662 5794 5662 5787 0 +124.98(+2.21%)
Aug 02, 2012 5713 5766 5657 5662 0 -50.52(-0.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here