Paris CAC 40 (IX: PARI)
5,120.52   UNCHANGED
Daily Price  /  Updated: 5:05 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3459 3485 3429 3429 118,320,800 -30.17(-0.87%)
Oct 30, 2012 3415 3462 3415 3459 79,154,400 +50.55(+1.48%)
Oct 29, 2012 3419 3421 3395 3409 101,421,800 -26.20(-0.76%)
Oct 27, 2012 3386 3447 3382 3435 0 +0.00(+0.00%)
Oct 26, 2012 3385 3447 3382 3435 141,176,000 +23.56(+0.69%)
Oct 25, 2012 3428 3457 3409 3412 132,274,000 -14.96(-0.44%)
Oct 24, 2012 3422 3434 3389 3426 123,443,600 +19.99(+0.59%)
Oct 23, 2012 3486 3492 3391 3406 161,423,000 -76.75(-2.20%)
Oct 22, 2012 3498 3519 3476 3483 134,746,600 -21.31(-0.61%)
Oct 20, 2012 3528 3538 3497 3505 0 +0.00(+0.00%)
Oct 19, 2012 3528 3538 3497 3505 219,409,800 -30.62(-0.87%)
Oct 18, 2012 3528 3543 3508 3535 184,827,000 +7.68(+0.22%)
Oct 17, 2012 3504 3531 3494 3528 229,314,400 +26.56(+0.76%)
Oct 16, 2012 3444 3501 3429 3501 163,753,600 +80.66(+2.36%)
Oct 15, 2012 3388 3440 3388 3420 125,729,400 +31.20(+0.92%)
Oct 14, 2012 3401 3419 3389 3389 0 +0.00(+0.00%)
Oct 13, 2012 3401 3419 3389 3389 0 +0.00(+0.00%)
Oct 12, 2012 3401 3419 3389 3389 173,790,200 -24.64(-0.72%)
Oct 11, 2012 3353 3424 3351 3414 141,013,400 +47.85(+1.42%)
Oct 10, 2012 3371 3387 3366 3366 140,022,200 -16.91(-0.50%)
Oct 09, 2012 3420 3427 3378 3383 185,969,000 -23.75(-0.70%)
Oct 08, 2012 3429 3430 3405 3407 123,548,600 -50.51(-1.46%)
Oct 06, 2012 3415 3462 3411 3457 0 +0.00(+0.00%)
Oct 05, 2012 3410 3462 3410 3457 143,091,000 +55.84(+1.64%)
Oct 04, 2012 3422 3432 3387 3401 111,079,600 -4.82(-0.14%)
Oct 03, 2012 3397 3421 3388 3406 118,791,200 -8.21(-0.24%)
Oct 02, 2012 3411 3451 3392 3414 137,533,200 -20.75(-0.60%)
Oct 01, 2012 3348 3439 3348 3435 161,579,200 +80.16(+2.39%)
Sep 30, 2012 3455 3460 3355 3355 0 +0.00(+0.00%)
Sep 29, 2012 3455 3460 3355 3355 0 +0.00(+0.00%)
Sep 28, 2012 3457 3460 3355 3355 157,124,800 -84.50(-2.46%)
Sep 27, 2012 3437 3447 3421 3439 114,155,800 +24.48(+0.72%)
Sep 26, 2012 3472 3473 3415 3415 163,388,200 -98.97(-2.82%)
Sep 25, 2012 3490 3520 3474 3514 122,937,000 +16.59(+0.47%)
Sep 24, 2012 3501 3514 3484 3497 106,334,400 -33.50(-0.95%)
Sep 23, 2012 3529 3541 3505 3531 0 +0.00(+0.00%)
Sep 22, 2012 3529 3541 3505 3531 0 +0.00(+0.00%)
Sep 21, 2012 3528 3541 3505 3531 234,806,800 +20.80(+0.59%)
Sep 20, 2012 3501 3521 3486 3510 137,676,200 -21.90(-0.62%)
Sep 19, 2012 3529 3540 3504 3532 155,636,400 +19.13(+0.54%)
Sep 18, 2012 3534 3538 3500 3513 167,406,800 -41.00(-1.15%)
Sep 17, 2012 3559 3574 3553 3554 142,076,400 -27.89(-0.78%)
Sep 16, 2012 3571 3588 3556 3582 0 +0.00(+0.00%)
Sep 15, 2012 3571 3588 3556 3582 0 +0.00(+0.00%)
Sep 14, 2012 3573 3588 3556 3582 230,404,600 +79.49(+2.27%)
Sep 13, 2012 3541 3541 3494 3502 155,258,400 -41.70(-1.18%)
Sep 12, 2012 3546 3575 3526 3544 212,529,600 +6.49(+0.18%)
Sep 11, 2012 3492 3537 3477 3537 144,834,400 +31.25(+0.89%)
Sep 10, 2012 3514 3528 3503 3506 139,082,000 -13.00(-0.37%)
Sep 08, 2012 3519 3562 3515 3519 0 +0.00(+0.00%)
Sep 07, 2012 3520 3562 3515 3519 242,138,600 +9.17(+0.26%)
Sep 06, 2012 3413 3510 3412 3510 214,895,200 +104.09(+3.06%)
Sep 05, 2012 3399 3426 3373 3406 137,866,600 +6.75(+0.20%)
Sep 04, 2012 3459 3459 3398 3399 90,892,600 -54.67(-1.58%)
Sep 03, 2012 3402 3454 3394 3454 77,359,400 +40.64(+1.19%)
Sep 02, 2012 3377 3434 3372 3413 0 +0.00(+0.00%)
Sep 01, 2012 3377 3434 3372 3413 0 +0.00(+0.00%)
Aug 31, 2012 3378 3434 3372 3413 159,808,000 +33.96(+1.00%)
Aug 30, 2012 3405 3414 3372 3379 121,919,400 -34.78(-1.02%)
Aug 29, 2012 3427 3434 3403 3414 98,265,400 -17.66(-0.51%)
Aug 28, 2012 3440 3456 3421 3432 85,575,000 -31.28(-0.90%)
Aug 27, 2012 3423 3463 3415 3463 79,701,800 +29.62(+0.86%)
Aug 26, 2012 3433 3442 3397 3433 0 +0.00(+0.00%)
Aug 25, 2012 3433 3442 3397 3433 0 +0.00(+0.00%)
Aug 24, 2012 3432 3442 3397 3433 107,574,600 +0.65(+0.02%)
Aug 23, 2012 3486 3496 3415 3433 112,876,400 -29.09(-0.84%)
Aug 22, 2012 3485 3501 3462 3462 99,352,000 -51.63(-1.47%)
Aug 21, 2012 3492 3524 3492 3513 107,936,200 +32.70(+0.94%)
Aug 20, 2012 3484 3506 3459 3481 114,608,000 -7.80(-0.22%)
Aug 19, 2012 3493 3502 3475 3488 0 +0.00(+0.00%)
Aug 18, 2012 3493 3502 3475 3488 0 +0.00(+0.00%)
Aug 17, 2012 3492 3502 3475 3488 144,554,400 +7.89(+0.23%)
Aug 16, 2012 3460 3480 3438 3480 109,118,400 +31.29(+0.91%)
Aug 15, 2012 3436 3463 3424 3449 61,739,600 -1.07(-0.03%)
Aug 14, 2012 3444 3459 3432 3450 90,552,800 +23.86(+0.70%)
Aug 13, 2012 3430 3454 3411 3426 88,928,400 -9.21(-0.27%)
Aug 12, 2012 3437 3442 3414 3436 0 +0.00(+0.00%)
Aug 11, 2012 3437 3442 3414 3436 0 +0.00(+0.00%)
Aug 10, 2012 3438 3442 3414 3436 114,694,000 -21.09(-0.61%)
Aug 09, 2012 3454 3464 3422 3457 121,509,600 +18.45(+0.54%)
Aug 08, 2012 3439 3452 3421 3438 131,818,400 -15.02(-0.43%)
Aug 07, 2012 3400 3453 3399 3453 171,331,800 +51.72(+1.52%)
Aug 06, 2012 3365 3416 3358 3402 143,402,200 +27.37(+0.81%)
Aug 05, 2012 3246 3374 3238 3374 0 +0.00(+0.00%)
Aug 04, 2012 3246 3374 3238 3374 0 +0.00(+0.00%)
Aug 03, 2012 3245 3374 3238 3374 178,642,800 +141.73(+4.38%)
Aug 02, 2012 3316 3375 3232 3232 264,425,000 -89.10(-2.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here