Taiwan Weighted (IX: TWI)
8,663.14   +150.26 (+1.77%)
Daily Price  /  Updated: 6:54 AM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Oct 30, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Oct 29, 2013 8395 8433 8380 8421 0 +128.15(+1.55%)
Oct 28, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 27, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 26, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 25, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 24, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 23, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 22, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 21, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 20, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 19, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 18, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 17, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 16, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 15, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 14, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 13, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 12, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 11, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 10, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 09, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 08, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 07, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 06, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 05, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 04, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 03, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 02, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 01, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 29, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 27, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 26, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 25, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 24, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Sep 23, 2013 8227 8293 8221 8293 0 +97.95(+1.20%)
Sep 21, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 20, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 19, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 18, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 17, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 16, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 15, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 14, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 13, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 12, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 11, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 10, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 09, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 08, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 07, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 06, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 05, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 04, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 03, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 02, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Sep 01, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 31, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 30, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 29, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 28, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 27, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 26, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 25, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 24, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 23, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 22, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 21, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 20, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 19, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 18, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 17, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 16, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 15, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 14, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 13, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 12, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 11, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 10, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 09, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 08, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 07, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 06, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 05, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 04, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 03, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Aug 02, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here