Industrial Goods Sector (CIX: MSECTOR6)
2,169.56   -4.05 (-0.19%)
Streaming Delayed Price  /  Updated: 10:04 AM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1541 1581 1532 1559 0 +26.47(+1.73%)
Oct 30, 2012 13.20 1533 1533 1533 0 -0.01(-0.00%)
Oct 29, 2012 1533 1533 1533 1533 0 -0.08(-0.00%)
Oct 26, 2012 1530 1548 1514 1533 0 -4.02(-0.26%)
Oct 25, 2012 1534 1560 1513 1537 0 +7.53(+0.49%)
Oct 24, 2012 1527 1551 1516 1529 0 -2.03(-0.13%)
Oct 23, 2012 1519 1544 1511 1531 0 -18.21(-1.18%)
Oct 19, 2012 1565 1575 1537 1550 0 -25.12(-1.60%)
Oct 18, 2012 1565 1587 1555 1575 0 +7.74(+0.49%)
Oct 17, 2012 1551 1581 1547 1567 0 +15.63(+1.01%)
Oct 16, 2012 1539 1562 1532 1551 0 +16.90(+1.10%)
Oct 15, 2012 1519 1541 1509 1534 0 +19.34(+1.28%)
Oct 12, 2012 1516 1532 1504 1515 0 -1.99(-0.13%)
Oct 11, 2012 1523 1536 1507 1517 0 +5.11(+0.34%)
Oct 10, 2012 1515 1530 1502 1512 0 -11.17(-0.73%)
Oct 09, 2012 1541 1551 1516 1523 0 -22.36(-1.45%)
Oct 08, 2012 1538 1559 1536 1546 0 -11.02(-0.71%)
Oct 06, 2012 1561 1581 1546 1557 0 +0.00(+0.00%)
Oct 05, 2012 1559 1581 1546 1557 0 +5.00(+0.32%)
Oct 04, 2012 1538 1562 1533 1552 0 +11.39(+0.74%)
Oct 03, 2012 1532 1553 1520 1540 0 +11.23(+0.73%)
Oct 02, 2012 1531 1543 1515 1529 0 +3.06(+0.20%)
Oct 01, 2012 1530 1549 1511 1526 0 -0.56(-0.04%)
Sep 28, 2012 1521 1539 1510 1526 0 -7.05(-0.46%)
Sep 27, 2012 1523 1542 1511 1534 0 +17.60(+1.16%)
Sep 26, 2012 1528 1541 1500 1516 0 -15.92(-1.04%)
Sep 25, 2012 1557 1572 1528 1532 0 -27.46(-1.76%)
Sep 24, 2012 1555 1573 1543 1559 0 -7.42(-0.47%)
Sep 21, 2012 1568 1586 1554 1567 0 +6.14(+0.39%)
Sep 20, 2012 1549 1572 1540 1561 0 -6.64(-0.42%)
Sep 19, 2012 1553 1581 1548 1567 0 +8.99(+0.58%)
Sep 18, 2012 1549 1572 1542 1558 0 -2.17(-0.14%)
Sep 17, 2012 1572 1585 1550 1560 0 -20.67(-1.31%)
Sep 14, 2012 1564 1602 1561 1581 0 +19.45(+1.25%)
Sep 13, 2012 1532 1573 1520 1562 0 +23.70(+1.54%)
Sep 12, 2012 1525 1549 1521 1538 0 +11.71(+0.77%)
Sep 11, 2012 1512 1538 1512 1526 0 +8.07(+0.53%)
Sep 10, 2012 1522 1540 1510 1518 0 -10.21(-0.67%)
Sep 07, 2012 1515 1539 1509 1528 0 +17.36(+1.15%)
Sep 06, 2012 1485 1519 1482 1511 0 +33.67(+2.28%)
Sep 05, 2012 1476 1492 1465 1477 0 -5.31(-0.36%)
Sep 04, 2012 1473 1498 1460 1483 0 -0.94(-0.06%)
Sep 03, 2012 184.17 1485 1482 1484 0 +0.19(+0.01%)
Aug 31, 2012 1486 1499 1468 1483 0 +8.77(+0.59%)
Aug 30, 2012 1472 1489 1464 1475 0 -16.11(-1.08%)
Aug 29, 2012 1486 1502 1477 1491 0 -2.19(-0.15%)
Aug 27, 2012 1500 1515 1485 1493 0 -6.11(-0.41%)
Aug 24, 2012 1485 1510 1480 1499 0 +6.59(+0.44%)
Aug 23, 2012 1498 1513 1482 1492 0 -11.41(-0.76%)
Aug 22, 2012 1501 1519 1488 1504 0 -4.82(-0.32%)
Aug 21, 2012 1512 1533 1499 1509 0 -1.47(-0.10%)
Aug 20, 2012 1507 1525 1496 1510 0 -10.68(-0.70%)
Aug 17, 2012 1510 1528 1501 1521 0 +11.10(+0.74%)
Aug 16, 2012 1479 1516 1477 1510 0 +26.44(+1.78%)
Aug 15, 2012 1467 1491 1463 1483 0 +2.97(+0.20%)
Aug 14, 2012 1482 1501 1471 1480 0 -6.78(-0.46%)
Aug 13, 2012 1454 1499 1470 1487 0 -4.09(-0.27%)
Aug 11, 2012 1485 1501 1472 1491 0 +0.00(+0.00%)
Aug 10, 2012 1485 1501 1472 1491 0 -0.55(-0.04%)
Aug 09, 2012 1477 1505 1475 1492 0 +6.41(+0.43%)
Aug 08, 2012 1475 1498 1466 1485 0 -2.05(-0.14%)
Aug 07, 2012 1477 1505 1467 1487 0 +18.66(+1.27%)
Aug 06, 2012 1460 1485 1455 1469 0 +9.33(+0.64%)
Aug 03, 2012 1437 1474 1433 1459 0 +38.40(+2.70%)
Aug 02, 2012 1407 1438 1391 1421 0 -1.58(-0.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here