Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Non-metallic Mineral Mining Sector (CIX: MSECTOR136)
1,884.93   -4.70 (-0.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Sector News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2153 2187 2111 2168 0 +3.74(+0.17%)
Oct 30, 2012 56.79 2168 2165 2165 0 -1.64(-0.08%)
Oct 29, 2012 2166 2166 2165 2166 0 +0.00(+0.00%)
Oct 26, 2012 2188 2204 2155 2166 0 -26.29(-1.20%)
Oct 25, 2012 2183 2205 2165 2193 0 +29.55(+1.37%)
Oct 24, 2012 2188 2203 2151 2163 0 -17.68(-0.81%)
Oct 23, 2012 2176 2208 2153 2181 0 +1.21(+0.06%)
Oct 19, 2012 2176 2208 2145 2180 0 -7.33(-0.34%)
Oct 18, 2012 2188 2232 2158 2187 0 -17.39(-0.79%)
Oct 17, 2012 2170 2238 2154 2204 0 +32.93(+1.52%)
Oct 16, 2012 2153 2196 2143 2171 0 +5.66(+0.26%)
Oct 15, 2012 2146 2173 2121 2166 0 +13.09(+0.61%)
Oct 12, 2012 2183 2203 2145 2153 0 -45.94(-2.09%)
Oct 11, 2012 2182 2226 2176 2199 0 +27.47(+1.27%)
Oct 10, 2012 2164 2202 2149 2171 0 -3.35(-0.15%)
Oct 09, 2012 2185 2212 2155 2174 0 -8.46(-0.39%)
Oct 08, 2012 2117 2219 2165 2183 0 -20.18(-0.92%)
Oct 06, 2012 2199 2225 2178 2203 0 +0.00(+0.00%)
Oct 05, 2012 2195 2225 2178 2203 0 +4.29(+0.20%)
Oct 04, 2012 2171 2210 2158 2199 0 +36.08(+1.67%)
Oct 03, 2012 2181 2191 2144 2163 0 -19.04(-0.87%)
Oct 02, 2012 2178 2194 2146 2182 0 +0.27(+0.01%)
Oct 01, 2012 2189 2207 2146 2181 0 +13.72(+0.63%)
Sep 28, 2012 2165 2197 2142 2168 0 -13.69(-0.63%)
Sep 27, 2012 2181 2196 2141 2181 0 +8.99(+0.41%)
Sep 26, 2012 2160 2193 2121 2172 0 -8.28(-0.38%)
Sep 25, 2012 2229 2253 2171 2181 0 -44.12(-1.98%)
Sep 24, 2012 2235 2272 2193 2225 0 -54.89(-2.41%)
Sep 21, 2012 2300 2311 2240 2280 0 -1.20(-0.05%)
Sep 20, 2012 2210 2299 2207 2281 0 +23.69(+1.05%)
Sep 19, 2012 2254 2282 2228 2257 0 -3.94(-0.17%)
Sep 18, 2012 2241 2276 2221 2261 0 +11.24(+0.50%)
Sep 17, 2012 2221 2273 2173 2250 0 +26.31(+1.18%)
Sep 14, 2012 2201 2268 2187 2224 0 +39.33(+1.80%)
Sep 13, 2012 2133 2193 2100 2184 0 +41.60(+1.94%)
Sep 12, 2012 2145 2166 2089 2143 0 -1.37(-0.06%)
Sep 11, 2012 2138 2167 2122 2144 0 +12.63(+0.59%)
Sep 10, 2012 2130 2180 2098 2131 0 -11.40(-0.53%)
Sep 07, 2012 2168 2187 2117 2143 0 +1.32(+0.06%)
Sep 06, 2012 2118 2159 2097 2142 0 +26.81(+1.27%)
Sep 05, 2012 2096 2128 2081 2115 0 +6.26(+0.30%)
Sep 04, 2012 2111 2130 2076 2108 0 +10.19(+0.49%)
Aug 31, 2012 2098 2098 2098 0 +56.99(+2.79%)
Aug 30, 2012 2052 2075 2024 2041 0 -18.22(-0.88%)
Aug 29, 2012 2065 2096 2040 2060 0 +0.65(+0.03%)
Aug 27, 2012 2083 2095 2045 2059 0 -17.95(-0.86%)
Aug 24, 2012 2087 2104 2055 2077 0 -20.81(-0.99%)
Aug 23, 2012 2104 2129 2081 2098 0 -3.78(-0.18%)
Aug 22, 2012 2080 2118 2051 2101 0 +23.10(+1.11%)
Aug 21, 2012 2065 2127 2051 2078 0 +34.17(+1.67%)
Aug 20, 2012 2053 2068 2012 2044 0 -9.89(-0.48%)
Aug 17, 2012 2062 2078 2030 2054 0 -4.97(-0.24%)
Aug 16, 2012 2024 2072 2014 2059 0 +29.52(+1.45%)
Aug 15, 2012 1985 2043 1986 2029 0 +26.46(+1.32%)
Aug 14, 2012 1989 2035 1982 2003 0 +5.60(+0.28%)
Aug 13, 2012 2021 2048 1979 1997 0 -47.10(-2.30%)
Aug 11, 2012 2035 2062 2012 2045 0 +0.00(+0.00%)
Aug 10, 2012 2035 2062 2012 2045 0 -7.06(-0.34%)
Aug 09, 2012 2013 2060 2005 2052 0 +32.23(+1.60%)
Aug 08, 2012 2025 2066 2002 2019 0 -20.04(-0.98%)
Aug 07, 2012 2034 2059 2014 2039 0 +4.53(+0.22%)
Aug 06, 2012 1944 2049 1997 2035 0 +46.12(+2.32%)
Aug 03, 2012 2016 2039 1980 1989 0 -1.52(-0.08%)
Aug 02, 2012 1988 2067 1961 1990 0 -18.46(-0.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here