Printed Circuit Boards Sector (CIX: MSECTOR835)
1,929.96   +15.59 (+0.81%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1511 1542 1502 1527 0 +20.73(+1.38%)
Oct 26, 2012 1507 1507 1507 0 -9.02(-0.60%)
Oct 25, 2012 1515 1542 1493 1516 0 -11.54(-0.76%)
Oct 24, 2012 1542 1554 1510 1527 0 -9.73(-0.63%)
Oct 23, 2012 1530 1545 1515 1537 0 -11.60(-0.75%)
Oct 19, 2012 1553 1575 1534 1548 0 -26.47(-1.68%)
Oct 18, 2012 1601 1609 1568 1575 0 -31.20(-1.94%)
Oct 17, 2012 1578 1619 1563 1606 0 +26.46(+1.67%)
Oct 16, 2012 1551 1587 1542 1580 0 +32.87(+2.13%)
Oct 15, 2012 1537 1554 1522 1547 0 +11.44(+0.75%)
Oct 12, 2012 1540 1556 1523 1535 0 -15.50(-1.00%)
Oct 11, 2012 1547 1568 1535 1551 0 +16.35(+1.07%)
Oct 10, 2012 1554 1561 1522 1534 0 -21.29(-1.37%)
Oct 09, 2012 1572 1582 1547 1556 0 -20.63(-1.31%)
Oct 08, 2012 1589 1601 1563 1576 0 -21.95(-1.37%)
Oct 06, 2012 1597 1615 1584 1598 0 +0.00(+0.00%)
Oct 05, 2012 1597 1615 1584 1598 0 +8.96(+0.56%)
Oct 04, 2012 1598 1604 1572 1589 0 -2.15(-0.14%)
Oct 03, 2012 1608 1622 1585 1592 0 -20.18(-1.25%)
Oct 02, 2012 1609 1626 1594 1612 0 +8.07(+0.50%)
Oct 01, 2012 1617 1628 1590 1604 0 -3.64(-0.23%)
Sep 28, 2012 1625 1637 1603 1607 0 -24.19(-1.48%)
Sep 27, 2012 1619 1645 1599 1632 0 +18.65(+1.16%)
Sep 26, 2012 1661 1668 1600 1613 0 -78.64(-4.65%)
Sep 25, 2012 1727 1740 1684 1691 0 -22.64(-1.32%)
Sep 24, 2012 1724 1734 1699 1714 0 -16.04(-0.93%)
Sep 21, 2012 1748 1772 1717 1730 0 -7.45(-0.43%)
Sep 20, 2012 1740 1755 1719 1738 0 -15.74(-0.90%)
Sep 19, 2012 1773 1781 1735 1753 0 -20.23(-1.14%)
Sep 18, 2012 1783 1804 1757 1774 0 -16.83(-0.94%)
Sep 17, 2012 1823 1827 1776 1790 0 -30.45(-1.67%)
Sep 14, 2012 1788 1837 1781 1821 0 +39.56(+2.22%)
Sep 13, 2012 1765 1798 1743 1781 0 +11.31(+0.64%)
Sep 12, 2012 1781 1794 1754 1770 0 -8.53(-0.48%)
Sep 11, 2012 1769 1799 1759 1779 0 +11.30(+0.64%)
Sep 10, 2012 1783 1803 1758 1767 0 -20.37(-1.14%)
Sep 07, 2012 1791 1802 1770 1788 0 -0.52(-0.03%)
Sep 06, 2012 1754 1804 1746 1788 0 +41.94(+2.40%)
Sep 05, 2012 1762 1767 1731 1746 0 -13.91(-0.79%)
Sep 04, 2012 1794 1806 1712 1760 0 -35.67(-1.99%)
Aug 31, 2012 1796 1796 1796 0 +14.32(+0.80%)
Aug 30, 2012 1803 1809 1773 1781 0 -34.85(-1.92%)
Aug 29, 2012 1802 1824 1782 1816 0 +9.20(+0.51%)
Aug 27, 2012 1811 1825 1791 1807 0 +0.78(+0.04%)
Aug 24, 2012 1796 1823 1782 1806 0 +0.29(+0.02%)
Aug 23, 2012 1791 1822 1783 1806 0 +4.60(+0.26%)
Aug 22, 2012 1811 1822 1774 1801 0 -19.26(-1.06%)
Aug 21, 2012 1825 1854 1802 1821 0 +0.78(+0.04%)
Aug 20, 2012 1835 1846 1798 1820 0 -8.61(-0.47%)
Aug 17, 2012 1800 1837 1786 1829 0 +29.31(+1.63%)
Aug 16, 2012 1777 1807 1766 1799 0 +26.99(+1.52%)
Aug 15, 2012 1762 1788 1754 1772 0 +7.80(+0.44%)
Aug 14, 2012 1786 1797 1756 1764 0 -14.45(-0.81%)
Aug 13, 2012 1788 1800 1760 1779 0 -17.74(-0.99%)
Aug 11, 2012 1791 1810 1768 1797 0 +0.00(+0.00%)
Aug 10, 2012 1791 1810 1768 1797 0 +3.03(+0.17%)
Aug 09, 2012 1795 1819 1785 1794 0 -2.02(-0.11%)
Aug 08, 2012 1789 1814 1770 1796 0 +1.38(+0.08%)
Aug 07, 2012 1775 1829 1758 1794 0 +44.67(+2.55%)
Aug 06, 2012 1759 1780 1734 1750 0 -3.43(-0.20%)
Aug 03, 2012 1716 1768 1689 1753 0 +72.84(+4.34%)
Aug 02, 2012 1688 1714 1659 1680 0 -25.43(-1.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here