Services Sector (CIX: MSECTOR7)
2,539.56   -46.14 (-1.78%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2514 2549 2488 2518 0 +0.16(+0.01%)
Oct 30, 2013 2529 2558 2497 2518 0 -22.40(-0.88%)
Oct 29, 2013 2522 2555 2504 2541 0 +13.13(+0.52%)
Oct 28, 2013 2510 2558 2506 2527 0 -11.70(-0.46%)
Oct 25, 2013 2529 2566 2508 2539 0 +0.77(+0.03%)
Oct 24, 2013 2506 2561 2502 2538 0 +15.79(+0.63%)
Oct 23, 2013 2503 2551 2496 2523 0 -14.18(-0.56%)
Oct 22, 2013 2538 2587 2509 2537 0 -0.16(-0.01%)
Oct 21, 2013 2509 2555 2506 2537 0 +9.58(+0.38%)
Oct 18, 2013 2515 2543 2495 2527 0 +20.53(+0.82%)
Oct 17, 2013 2465 2516 2463 2507 0 +26.99(+1.09%)
Oct 16, 2013 2459 2497 2449 2480 0 +28.73(+1.17%)
Oct 15, 2013 2454 2483 2436 2451 0 -14.57(-0.59%)
Oct 14, 2013 2421 2474 2423 2466 0 +18.41(+0.75%)
Oct 11, 2013 2414 2461 2411 2447 0 +19.25(+0.79%)
Oct 10, 2013 2403 2444 2394 2428 0 +52.61(+2.21%)
Oct 09, 2013 2381 2405 2349 2375 0 -10.28(-0.43%)
Oct 08, 2013 2422 2444 2375 2386 0 -35.58(-1.47%)
Oct 07, 2013 2422 2451 2410 2421 0 -28.82(-1.18%)
Oct 04, 2013 2424 2463 2419 2450 0 +19.16(+0.79%)
Oct 03, 2013 2441 2468 2411 2431 0 -26.47(-1.08%)
Oct 02, 2013 2436 2471 2424 2457 0 -1.04(-0.04%)
Oct 01, 2013 2410 2471 2417 2458 0 +23.22(+0.95%)
Sep 27, 2013 2426 2457 2411 2435 0 -6.95(-0.28%)
Sep 26, 2013 2426 2459 2415 2442 0 +16.71(+0.69%)
Sep 25, 2013 2431 2451 2408 2425 0 -4.83(-0.20%)
Sep 24, 2013 2419 2456 2407 2430 0 +5.17(+0.21%)
Sep 23, 2013 2426 2454 2404 2425 0 -14.72(-0.60%)
Sep 20, 2013 2449 2475 2424 2440 0 -12.40(-0.51%)
Sep 19, 2013 2448 2474 2432 2452 0 +3.23(+0.13%)
Sep 18, 2013 2422 2461 2401 2449 0 +23.14(+0.95%)
Sep 17, 2013 2408 2440 2400 2426 0 +14.33(+0.59%)
Sep 16, 2013 2428 2439 2398 2412 0 +9.23(+0.38%)
Sep 13, 2013 2393 2417 2379 2402 0 +11.33(+0.47%)
Sep 12, 2013 2390 2420 2374 2391 0 -14.18(-0.59%)
Sep 11, 2013 2392 2422 2378 2405 0 +5.96(+0.25%)
Sep 10, 2013 2371 2411 2364 2399 0 +37.94(+1.61%)
Sep 09, 2013 2332 2373 2329 2361 0 +30.46(+1.31%)
Sep 06, 2013 2337 2359 2305 2331 0 -4.76(-0.20%)
Sep 05, 2013 2324 2356 2316 2336 0 +8.50(+0.37%)
Sep 04, 2013 2301 2341 2293 2327 0 +17.83(+0.77%)
Sep 03, 2013 2312 2340 2286 2309 0 +18.11(+0.79%)
Sep 02, 2013 250.64 2294 2290 2291 0 -0.64(-0.03%)
Aug 30, 2013 2306 2322 2279 2292 0 -19.11(-0.83%)
Aug 29, 2013 2288 2331 2286 2311 0 +15.00(+0.65%)
Aug 28, 2013 2288 2316 2273 2296 0 +3.95(+0.17%)
Aug 27, 2013 2316 2334 2281 2292 0 -49.00(-2.09%)
Aug 26, 2013 2343 2370 2323 2341 0 -2.00(-0.09%)
Aug 23, 2013 2338 2357 2315 2343 0 +6.55(+0.28%)
Aug 22, 2013 2317 2353 2305 2336 0 +24.77(+1.07%)
Aug 21, 2013 2322 2343 2298 2312 0 -17.77(-0.76%)
Aug 20, 2013 2305 2346 2294 2329 0 +27.55(+1.20%)
Aug 19, 2013 2306 2335 2290 2302 0 -11.74(-0.51%)
Aug 16, 2013 2304 2339 2294 2314 0 -2.61(-0.11%)
Aug 15, 2013 2336 2350 2298 2316 0 -40.28(-1.71%)
Aug 14, 2013 2365 2384 2341 2356 0 -13.62(-0.57%)
Aug 13, 2013 2366 2391 2340 2370 0 +1.33(+0.06%)
Aug 12, 2013 2348 2384 2341 2369 0 +3.38(+0.14%)
Aug 09, 2013 2366 2388 2346 2365 0 -7.39(-0.31%)
Aug 08, 2013 2366 2394 2348 2373 0 +14.85(+0.63%)
Aug 07, 2013 2369 2387 2339 2358 0 -22.90(-0.96%)
Aug 06, 2013 2381 2409 2358 2381 0 -14.62(-0.61%)
Aug 05, 2013 2376 2412 2371 2395 0 -0.03(-0.00%)
Aug 02, 2013 2378 2410 2363 2395 0 +4.86(+0.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here