Technology Sector (CIX: MSECTOR8)
1,034.40   +84.70 (+8.92%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1673 1702 1666 1682 0 -3.87(-0.23%)
Oct 30, 2013 1693 1713 1674 1685 0 -14.50(-0.85%)
Oct 29, 2013 1695 1717 1680 1700 0 +9.47(+0.56%)
Oct 28, 2013 1689 1704 1673 1691 0 +0.16(+0.01%)
Oct 27, 2013 1699 1713 1675 1690 0 +0.00(+0.00%)
Oct 25, 2013 1697 1713 1675 1690 0 -7.42(-0.44%)
Oct 24, 2013 1692 1715 1679 1698 0 +5.15(+0.30%)
Oct 23, 2013 1695 1712 1674 1693 0 -20.70(-1.21%)
Oct 22, 2013 1719 1736 1693 1713 0 +0.31(+0.02%)
Oct 21, 2013 1708 1732 1694 1713 0 +9.38(+0.55%)
Oct 18, 2013 1694 1715 1681 1704 0 +18.30(+1.09%)
Oct 17, 2013 1665 1693 1656 1685 0 +12.50(+0.75%)
Oct 16, 2013 1666 1688 1657 1673 0 +10.52(+0.63%)
Oct 15, 2013 1673 1687 1653 1662 0 -21.22(-1.26%)
Oct 14, 2013 1652 1690 1654 1684 0 +9.59(+0.57%)
Oct 13, 2013 1648 1686 1647 1674 0 +0.00(+0.00%)
Oct 11, 2013 1648 1686 1647 1674 0 +11.02(+0.66%)
Oct 10, 2013 1634 1673 1637 1663 0 +33.94(+2.08%)
Oct 09, 2013 1621 1647 1606 1629 0 +0.26(+0.02%)
Oct 08, 2013 1646 1666 1620 1629 0 -29.38(-1.77%)
Oct 07, 2013 1657 1676 1646 1658 0 -12.29(-0.74%)
Oct 06, 2013 1655 1680 1648 1670 0 +0.00(+0.00%)
Oct 04, 2013 1655 1680 1648 1670 0 +13.82(+0.83%)
Oct 03, 2013 1661 1678 1639 1657 0 -11.63(-0.70%)
Oct 02, 2013 1661 1679 1649 1668 0 -9.79(-0.58%)
Oct 01, 2013 1658 1688 1652 1678 0 +10.51(+0.63%)
Sep 29, 2013 1667 1684 1654 1667 0 +0.02(+0.00%)
Sep 27, 2013 1667 1684 1654 1667 0 +1.24(+0.07%)
Sep 26, 2013 1665 1685 1653 1666 0 +1.82(+0.11%)
Sep 25, 2013 1668 1682 1654 1664 0 -3.91(-0.23%)
Sep 24, 2013 1662 1684 1653 1668 0 -1.27(-0.08%)
Sep 23, 2013 1671 1688 1652 1670 0 -0.16(-0.01%)
Sep 20, 2013 1677 1693 1658 1670 0 -7.67(-0.46%)
Sep 19, 2013 1679 1694 1666 1677 0 -27.00(-1.58%)
Sep 18, 2013 1685 1713 1673 1704 0 +14.78(+0.87%)
Sep 17, 2013 1677 1701 1670 1690 0 +8.64(+0.51%)
Sep 16, 2013 1691 1701 1672 1681 0 +2.37(+0.14%)
Sep 15, 2013 1674 1690 1662 1679 0 +0.00(+0.00%)
Sep 13, 2013 1674 1690 1662 1679 0 +30.90(+1.88%)
Sep 12, 2013 1651 1667 1638 1648 0 -7.24(-0.44%)
Sep 11, 2013 1644 1666 1636 1655 0 +0.04(+0.00%)
Sep 10, 2013 1646 1669 1634 1655 0 +16.42(+1.00%)
Sep 09, 2013 1621 1646 1614 1638 0 +23.14(+1.43%)
Sep 08, 2013 1623 1636 1598 1615 0 -0.00(-0.00%)
Sep 06, 2013 1623 1636 1598 1615 0 -3.67(-0.23%)
Sep 05, 2013 1611 1632 1603 1619 0 +7.03(+0.44%)
Sep 04, 2013 1594 1624 1585 1612 0 +24.57(+1.55%)
Sep 03, 2013 1587 1612 1572 1587 0 +16.76(+1.07%)
Sep 02, 2013 88.01 1572 1570 1571 0 -0.00(-0.00%)
Sep 01, 2013 1586 1594 1562 1571 0 +0.00(+0.00%)
Aug 30, 2013 1586 1594 1562 1571 0 -13.31(-0.84%)
Aug 29, 2013 1572 1599 1566 1584 0 +10.44(+0.66%)
Aug 28, 2013 1560 1587 1556 1574 0 +7.01(+0.45%)
Aug 27, 2013 1580 1595 1558 1567 0 -34.28(-2.14%)
Aug 26, 2013 1605 1621 1592 1601 0 -8.57(-0.53%)
Aug 25, 2013 1607 1620 1594 1609 0 -0.00(-0.00%)
Aug 23, 2013 1607 1620 1594 1609 0 +3.59(+0.22%)
Aug 22, 2013 1593 1615 1587 1606 0 +15.83(+1.00%)
Aug 21, 2013 1594 1609 1581 1590 0 -9.43(-0.59%)
Aug 20, 2013 1594 1613 1585 1599 0 +7.55(+0.47%)
Aug 19, 2013 1596 1614 1584 1592 0 -8.20(-0.51%)
Aug 18, 2013 1596 1616 1588 1600 0 +0.00(+0.00%)
Aug 16, 2013 1596 1616 1588 1600 0 +0.03(+0.00%)
Aug 15, 2013 1609 1622 1588 1600 0 -29.37(-1.80%)
Aug 14, 2013 1634 1647 1618 1629 0 -6.71(-0.41%)
Aug 13, 2013 1626 1648 1610 1636 0 +12.49(+0.77%)
Aug 12, 2013 1609 1634 1604 1624 0 +6.16(+0.38%)
Aug 11, 2013 1616 1635 1605 1617 0 -0.00(-0.00%)
Aug 09, 2013 1616 1635 1605 1617 0 -5.97(-0.37%)
Aug 08, 2013 1618 1636 1606 1623 0 +9.39(+0.58%)
Aug 07, 2013 1614 1630 1599 1614 0 -8.59(-0.53%)
Aug 06, 2013 1625 1637 1609 1623 0 -11.33(-0.69%)
Aug 05, 2013 1624 1643 1616 1634 0 +4.64(+0.28%)
Aug 04, 2013 1616 1638 1606 1629 0 +0.00(+0.00%)
Aug 02, 2013 1616 1638 1606 1629 0 +5.59(+0.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here