Chemicals - Major Diversified Sector (CIX: MSECTOR110)
2,841.24   -38.22 (-1.33%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2408 2436 2396 2417 0 +9.85(+0.41%)
Oct 30, 2013 2417 2442 2390 2407 0 -19.25(-0.79%)
Oct 29, 2013 2421 2438 2404 2426 0 +7.30(+0.30%)
Oct 28, 2013 2445 2449 2409 2419 0 -27.35(-1.12%)
Oct 25, 2013 2460 2479 2414 2446 0 -8.35(-0.34%)
Oct 24, 2013 2429 2467 2403 2454 0 +12.58(+0.52%)
Oct 23, 2013 2450 2460 2428 2442 0 -14.16(-0.58%)
Oct 22, 2013 2441 2465 2432 2456 0 +25.88(+1.07%)
Oct 21, 2013 2423 2441 2409 2430 0 +3.54(+0.15%)
Oct 18, 2013 2435 2441 2414 2427 0 -1.43(-0.06%)
Oct 17, 2013 2401 2432 2394 2428 0 +25.01(+1.04%)
Oct 16, 2013 2388 2414 2375 2403 0 +32.56(+1.37%)
Oct 15, 2013 2375 2391 2359 2370 0 -10.60(-0.45%)
Oct 14, 2013 2357 2386 2349 2381 0 +4.51(+0.19%)
Oct 11, 2013 2367 2387 2347 2377 0 +11.26(+0.48%)
Oct 10, 2013 2327 2369 2322 2365 0 +66.01(+2.87%)
Oct 09, 2013 2298 2315 2270 2299 0 +7.30(+0.32%)
Oct 08, 2013 2338 2339 2289 2292 0 -47.62(-2.04%)
Oct 07, 2013 2351 2371 2331 2340 0 -36.36(-1.53%)
Oct 04, 2013 2331 2380 2320 2376 0 +45.85(+1.97%)
Oct 03, 2013 2347 2356 2313 2330 0 -26.36(-1.12%)
Oct 02, 2013 2334 2360 2325 2356 0 +8.10(+0.34%)
Oct 01, 2013 2338 2359 2323 2348 0 -5.61(-0.24%)
Sep 27, 2013 2373 2380 2348 2354 0 -34.91(-1.46%)
Sep 26, 2013 2376 2412 2369 2389 0 +20.28(+0.86%)
Sep 25, 2013 2358 2386 2351 2369 0 +12.17(+0.52%)
Sep 24, 2013 2358 2382 2346 2356 0 -4.58(-0.19%)
Sep 23, 2013 2373 2385 2353 2361 0 -11.76(-0.50%)
Sep 20, 2013 2410 2423 2369 2373 0 -35.90(-1.49%)
Sep 19, 2013 2411 2435 2400 2409 0 -2.33(-0.10%)
Sep 18, 2013 2352 2416 2343 2411 0 +53.11(+2.25%)
Sep 17, 2013 2362 2375 2345 2358 0 -5.26(-0.22%)
Sep 16, 2013 2370 2383 2347 2363 0 +18.75(+0.80%)
Sep 13, 2013 2325 2355 2314 2344 0 +25.31(+1.09%)
Sep 12, 2013 2347 2363 2309 2319 0 -31.24(-1.33%)
Sep 11, 2013 2336 2356 2324 2350 0 +14.94(+0.64%)
Sep 10, 2013 2320 2347 2308 2335 0 +29.70(+1.29%)
Sep 09, 2013 2290 2317 2286 2306 0 +22.56(+0.99%)
Sep 06, 2013 2300 2311 2263 2283 0 -8.61(-0.38%)
Sep 05, 2013 2281 2305 2271 2292 0 +16.35(+0.72%)
Sep 04, 2013 2250 2285 2240 2275 0 +22.13(+0.98%)
Sep 03, 2013 2276 2287 2240 2253 0 +1.14(+0.05%)
Aug 30, 2013 2252 2252 2252 0 -4.83(-0.21%)
Aug 29, 2013 2240 2271 2235 2257 0 +11.50(+0.51%)
Aug 28, 2013 2244 2259 2229 2245 0 -1.99(-0.09%)
Aug 27, 2013 2269 2282 2242 2247 0 -46.46(-2.03%)
Aug 26, 2013 2304 2321 2286 2294 0 -10.44(-0.45%)
Aug 23, 2013 2274 2312 2262 2304 0 +32.72(+1.44%)
Aug 22, 2013 2261 2283 2249 2272 0 +14.31(+0.63%)
Aug 21, 2013 2256 2280 2246 2257 0 -0.79(-0.04%)
Aug 20, 2013 2241 2269 2234 2258 0 +15.92(+0.71%)
Aug 19, 2013 2253 2271 2235 2242 0 -16.46(-0.73%)
Aug 16, 2013 2261 2275 2243 2259 0 -11.13(-0.49%)
Aug 15, 2013 2282 2285 2251 2270 0 -31.06(-1.35%)
Aug 14, 2013 2318 2333 2293 2301 0 -18.45(-0.80%)
Aug 13, 2013 2313 2331 2295 2319 0 +10.22(+0.44%)
Aug 12, 2013 2312 2331 2291 2309 0 -17.83(-0.77%)
Aug 09, 2013 2304 2346 2293 2327 0 +16.99(+0.74%)
Aug 08, 2013 2303 2324 2287 2310 0 +17.08(+0.74%)
Aug 07, 2013 2282 2305 2270 2293 0 +3.67(+0.16%)
Aug 06, 2013 2304 2311 2277 2289 0 -19.19(-0.83%)
Aug 05, 2013 2310 2322 2291 2308 0 -1.88(-0.08%)
Aug 02, 2013 2289 2315 2271 2310 0 +34.86(+1.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here