Textile - Apparel Clothing Sector (CIX: MSECTOR320)
2,043.44   -7.34 (-0.36%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3573 3616 3532 3580 0 +20.75(+0.58%)
Oct 30, 2013 3595 3611 3533 3559 0 -27.04(-0.75%)
Oct 29, 2013 3577 3612 3544 3586 0 +13.94(+0.39%)
Oct 28, 2013 3543 3594 3514 3572 0 +28.87(+0.81%)
Oct 25, 2013 3554 3577 3505 3543 0 +11.07(+0.31%)
Oct 24, 2013 3542 3575 3488 3532 0 -37.28(-1.04%)
Oct 23, 2013 3549 3581 3524 3570 0 +11.16(+0.31%)
Oct 22, 2013 3566 3594 3525 3558 0 +5.03(+0.14%)
Oct 21, 2013 3584 3608 3529 3553 0 +29.83(+0.85%)
Oct 18, 2013 3488 3534 3462 3524 0 +51.29(+1.48%)
Oct 17, 2013 3455 3504 3433 3472 0 +6.21(+0.18%)
Oct 16, 2013 3433 3492 3405 3466 0 +52.23(+1.53%)
Oct 15, 2013 3429 3457 3398 3414 0 -2.65(-0.08%)
Oct 14, 2013 3327 3426 3349 3416 0 +29.93(+0.88%)
Oct 11, 2013 3352 3407 3346 3387 0 +0.74(+0.02%)
Oct 10, 2013 3339 3409 3355 3386 0 +52.41(+1.57%)
Oct 09, 2013 3276 3356 3275 3333 0 +34.88(+1.06%)
Oct 08, 2013 3350 3397 3281 3299 0 -83.97(-2.48%)
Oct 07, 2013 3384 3438 3376 3382 0 -56.46(-1.64%)
Oct 04, 2013 3421 3461 3412 3439 0 +19.31(+0.56%)
Oct 03, 2013 3420 3477 3371 3420 0 -2.28(-0.07%)
Oct 02, 2013 3448 3475 3385 3422 0 -29.79(-0.86%)
Oct 01, 2013 3433 3468 3406 3452 0 +35.11(+1.03%)
Sep 27, 2013 3434 3451 3399 3417 0 -12.27(-0.36%)
Sep 26, 2013 3424 3456 3405 3429 0 +16.99(+0.50%)
Sep 25, 2013 3449 3468 3400 3412 0 -39.64(-1.15%)
Sep 24, 2013 3449 3474 3419 3451 0 +4.07(+0.12%)
Sep 23, 2013 3452 3466 3397 3447 0 -9.72(-0.28%)
Sep 20, 2013 3474 3490 3436 3457 0 -12.32(-0.36%)
Sep 19, 2013 3444 3490 3418 3469 0 +24.10(+0.70%)
Sep 18, 2013 3378 3455 3352 3445 0 +66.02(+1.95%)
Sep 17, 2013 3357 3387 3347 3379 0 +26.27(+0.78%)
Sep 16, 2013 3373 3386 3327 3353 0 +10.37(+0.31%)
Sep 13, 2013 3321 3356 3299 3343 0 +23.51(+0.71%)
Sep 12, 2013 3300 3348 3283 3319 0 -20.77(-0.62%)
Sep 11, 2013 3338 3367 3305 3340 0 -6.07(-0.18%)
Sep 10, 2013 3347 3367 3309 3346 0 +9.25(+0.28%)
Sep 09, 2013 3322 3363 3306 3337 0 +31.03(+0.94%)
Sep 06, 2013 3324 3350 3266 3306 0 -0.15(-0.00%)
Sep 05, 2013 3291 3338 3271 3306 0 +16.74(+0.51%)
Sep 04, 2013 3258 3308 3240 3289 0 +40.45(+1.25%)
Sep 03, 2013 3247 3281 3217 3249 0 +32.80(+1.02%)
Aug 30, 2013 3216 3216 3216 0 -9.67(-0.30%)
Aug 29, 2013 3196 3246 3183 3226 0 +27.86(+0.87%)
Aug 28, 2013 3186 3214 3170 3198 0 +9.28(+0.29%)
Aug 27, 2013 3233 3248 3177 3188 0 -59.80(-1.84%)
Aug 26, 2013 3261 3290 3234 3248 0 -10.67(-0.33%)
Aug 23, 2013 3260 3289 3223 3259 0 +11.66(+0.36%)
Aug 22, 2013 3241 3271 3211 3247 0 +8.81(+0.27%)
Aug 21, 2013 3229 3277 3203 3238 0 +3.60(+0.11%)
Aug 20, 2013 3225 3278 3197 3235 0 +10.55(+0.33%)
Aug 19, 2013 3242 3275 3207 3224 0 -20.02(-0.62%)
Aug 16, 2013 3257 3291 3227 3244 0 -28.97(-0.89%)
Aug 15, 2013 3307 3316 3254 3273 0 -61.33(-1.84%)
Aug 14, 2013 3368 3378 3320 3335 0 -39.30(-1.16%)
Aug 13, 2013 3364 3386 3330 3374 0 +22.82(+0.68%)
Aug 12, 2013 3331 3374 3316 3351 0 +2.05(+0.06%)
Aug 09, 2013 3345 3378 3319 3349 0 -1.70(-0.05%)
Aug 08, 2013 3348 3375 3324 3351 0 +21.16(+0.64%)
Aug 07, 2013 3363 3382 3312 3330 0 -54.30(-1.60%)
Aug 06, 2013 3384 3412 3355 3384 0 +12.09(+0.36%)
Aug 05, 2013 3317 3395 3346 3372 0 +1.76(+0.05%)
Aug 02, 2013 3305 3387 3325 3370 0 +13.35(+0.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here