Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 1411 | 1419 | 1406 | 1412 | 0 | +0.22(+0.02%) |
| Oct 26, 2012 | 1412 | 1412 | 1412 | 0 | -1.03(-0.07%) | |
| Oct 25, 2012 | 1410 | 1421 | 1405 | 1413 | 0 | +4.22(+0.30%) |
| Oct 24, 2012 | 1413 | 1420 | 1407 | 1409 | 0 | -4.36(-0.31%) |
| Oct 23, 2012 | 1434 | 1434 | 1408 | 1413 | 0 | -20.08(-1.40%) |
| Oct 19, 2012 | 1457 | 1457 | 1430 | 1433 | 0 | -24.15(-1.66%) |
| Oct 18, 2012 | 1461 | 1464 | 1453 | 1457 | 0 | -3.57(-0.24%) |
| Oct 17, 2012 | 1454 | 1462 | 1453 | 1461 | 0 | +5.99(+0.41%) |
| Oct 16, 2012 | 1440 | 1456 | 1440 | 1455 | 0 | +14.79(+1.03%) |
| Oct 15, 2012 | 1429 | 1441 | 1427 | 1440 | 0 | +11.54(+0.81%) |
| Oct 12, 2012 | 1433 | 1438 | 1426 | 1429 | 0 | -4.25(-0.30%) |
| Oct 11, 2012 | 1433 | 1444 | 1433 | 1433 | 0 | +0.28(+0.02%) |
| Oct 10, 2012 | 1441 | 1443 | 1431 | 1433 | 0 | -8.92(-0.62%) |
| Oct 09, 2012 | 1456 | 1456 | 1441 | 1441 | 0 | -14.40(-0.99%) |
| Oct 08, 2012 | 1461 | 1461 | 1453 | 1456 | 0 | -5.05(-0.35%) |
| Oct 05, 2012 | 1461 | 1471 | 1457 | 1461 | 0 | -0.47(-0.03%) |
| Oct 04, 2012 | 1451 | 1463 | 1451 | 1461 | 0 | +10.41(+0.72%) |
| Oct 03, 2012 | 1446 | 1454 | 1442 | 1451 | 0 | +5.24(+0.36%) |
| Oct 02, 2012 | 1445 | 1452 | 1439 | 1446 | 0 | +1.26(+0.09%) |
| Oct 01, 2012 | 1441 | 1457 | 1441 | 1444 | 0 | +3.82(+0.27%) |
| Sep 28, 2012 | 1447 | 1447 | 1436 | 1441 | 0 | -6.48(-0.45%) |
| Sep 27, 2012 | 1433 | 1450 | 1433 | 1447 | 0 | +13.83(+0.96%) |
| Sep 26, 2012 | 1442 | 1442 | 1431 | 1433 | 0 | -8.27(-0.57%) |
| Sep 25, 2012 | 1457 | 1463 | 1442 | 1442 | 0 | -15.30(-1.05%) |
| Sep 24, 2012 | 1460 | 1461 | 1452 | 1457 | 0 | -3.26(-0.22%) |
| Sep 21, 2012 | 1460 | 1467 | 1460 | 1460 | 0 | -0.11(-0.01%) |
| Sep 20, 2012 | 1461 | 1461 | 1450 | 1460 | 0 | -0.79(-0.05%) |
| Sep 19, 2012 | 1460 | 1465 | 1458 | 1461 | 0 | +1.73(+0.12%) |
| Sep 18, 2012 | 1461 | 1461 | 1456 | 1459 | 0 | -1.87(-0.13%) |
| Sep 17, 2012 | 1465 | 1466 | 1458 | 1461 | 0 | -4.58(-0.31%) |
| Sep 14, 2012 | 1460 | 1475 | 1460 | 1466 | 0 | +5.78(+0.40%) |
| Sep 13, 2012 | 1437 | 1464 | 1435 | 1460 | 0 | +23.43(+1.63%) |
| Sep 12, 2012 | 1434 | 1439 | 1433 | 1437 | 0 | +3.00(+0.21%) |
| Sep 11, 2012 | 1429 | 1438 | 1429 | 1434 | 0 | +4.48(+0.31%) |
| Sep 10, 2012 | 1438 | 1439 | 1429 | 1429 | 0 | -8.84(-0.61%) |
| Sep 07, 2012 | 1432 | 1438 | 1431 | 1438 | 0 | +5.80(+0.40%) |
| Sep 06, 2012 | 1404 | 1432 | 1404 | 1432 | 0 | +28.68(+2.04%) |
| Sep 05, 2012 | 1405 | 1409 | 1401 | 1403 | 0 | -1.50(-0.11%) |
| Sep 04, 2012 | 1407 | 1409 | 1397 | 1405 | 0 | -1.64(-0.12%) |
| Aug 31, 2012 | 1400 | 1413 | 1399 | 1407 | 0 | +7.10(+0.51%) |
| Aug 30, 2012 | 1410 | 1410 | 1397 | 1399 | 0 | -11.01(-0.78%) |
| Aug 29, 2012 | 1409 | 1414 | 1407 | 1410 | 0 | +0.05(+0.00%) |
| Aug 27, 2012 | 1411 | 1416 | 1409 | 1410 | 0 | -0.69(-0.05%) |
| Aug 24, 2012 | 1402 | 1413 | 1398 | 1411 | 0 | +9.05(+0.65%) |
| Aug 23, 2012 | 1413 | 1413 | 1400 | 1402 | 0 | -11.41(-0.81%) |
| Aug 22, 2012 | 1413 | 1416 | 1407 | 1413 | 0 | +0.32(+0.02%) |
| Aug 21, 2012 | 1418 | 1427 | 1411 | 1413 | 0 | -4.96(-0.35%) |
| Aug 20, 2012 | 1418 | 1418 | 1412 | 1418 | 0 | -0.03(-0.00%) |
| Aug 17, 2012 | 1416 | 1419 | 1415 | 1418 | 0 | +2.65(+0.19%) |
| Aug 16, 2012 | 1406 | 1417 | 1404 | 1416 | 0 | +9.98(+0.71%) |
| Aug 15, 2012 | 1404 | 1408 | 1402 | 1406 | 0 | +1.60(+0.11%) |
| Aug 14, 2012 | 1404 | 1410 | 1401 | 1404 | 0 | -0.18(-0.01%) |
| Aug 13, 2012 | 1406 | 1406 | 1397 | 1404 | 0 | -1.76(-0.13%) |
| Aug 10, 2012 | 1403 | 1406 | 1396 | 1406 | 0 | +3.07(+0.22%) |
| Aug 09, 2012 | 1402 | 1406 | 1399 | 1403 | 0 | +0.58(+0.04%) |
| Aug 08, 2012 | 1401 | 1404 | 1396 | 1402 | 0 | +0.87(+0.06%) |
| Aug 07, 2012 | 1394 | 1407 | 1394 | 1401 | 0 | +7.12(+0.51%) |
| Aug 06, 2012 | 1391 | 1400 | 1391 | 1394 | 0 | +3.24(+0.23%) |
| Aug 03, 2012 | 1365 | 1394 | 1365 | 1391 | 0 | +25.99(+1.90%) |
| Aug 02, 2012 | 1375 | 1375 | 1355 | 1365 | 0 | -10.32(-0.75%) |
