S&P/TSX Composite (TSX: 0000)
14,922.44 CAD  UNCHANGED
Official Closing Price  /  Updated: 4:27 PM EST, Nov 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 12417 12462 12390 12423 185,566,127 +45.86(+0.37%)
Oct 30, 2012 12303 12395 12295 12377 99,133,473 +64.30(+0.52%)
Oct 29, 2012 12282 12318 12250 12313 77,734,602 +12.45(+0.10%)
Oct 26, 2012 12302 12353 12290 12300 151,531,874 +0.07(+0.00%)
Oct 25, 2012 12290 12327 12195 12300 160,945,982 +105.21(+0.86%)
Oct 24, 2012 12258 12261 12187 12195 151,735,106 -30.82(-0.25%)
Oct 23, 2012 12261 12392 12141 12226 165,770,623 -190.14(-1.53%)
Oct 19, 2012 12438 12465 12373 12416 163,589,624 -50.14(-0.40%)
Oct 18, 2012 12426 12494 12425 12466 154,959,533 +4.87(+0.04%)
Oct 17, 2012 12424 12463 12397 12461 194,273,268 +53.55(+0.43%)
Oct 16, 2012 12298 12412 12232 12408 150,614,456 +177.74(+1.45%)
Oct 15, 2012 12182 12230 12137 12230 109,713,810 +27.92(+0.23%)
Oct 12, 2012 12225 12250 12170 12202 131,407,025 -31.91(-0.26%)
Oct 11, 2012 12264 12295 12215 12234 151,202,084 +21.53(+0.18%)
Oct 10, 2012 12241 12279 12196 12212 138,918,005 -61.15(-0.50%)
Oct 09, 2012 12390 12416 12267 12274 161,133,788 -145.42(-1.17%)
Oct 05, 2012 12419 12419 12419 0 -28.69(-0.23%)
Oct 04, 2012 12403 12458 12372 12448 162,606,338 +88.21(+0.71%)
Oct 03, 2012 12406 12412 12342 12359 153,548,464 -31.76(-0.26%)
Oct 02, 2012 12397 12414 12341 12391 184,549,628 +21.04(+0.17%)
Oct 01, 2012 12372 12452 12318 12370 156,969,821 +52.73(+0.43%)
Sep 28, 2012 12291 12336 12249 12317 201,025,681 -21.39(-0.17%)
Sep 27, 2012 12298 12363 12241 12339 165,738,687 +105.99(+0.87%)
Sep 26, 2012 12164 12254 12168 12233 167,295,784 -24.32(-0.20%)
Sep 25, 2012 12351 12383 12240 12257 186,586,668 -56.36(-0.46%)
Sep 24, 2012 12342 12382 12296 12314 145,955,361 -70.06(-0.57%)
Sep 21, 2012 12454 12473 12384 12384 516,667,847 -25.65(-0.21%)
Sep 20, 2012 12372 12432 12358 12409 165,227,711 -26.91(-0.22%)
Sep 19, 2012 12442 12463 12406 12436 188,496,780 +13.45(+0.11%)
Sep 18, 2012 12423 12450 12391 12423 179,558,664 -24.15(-0.19%)
Sep 17, 2012 12495 12509 12432 12447 162,684,091 -52.61(-0.42%)
Sep 14, 2012 12446 12530 12360 12499 240,486,280 +139.31(+1.13%)
Sep 13, 2012 12235 12366 12194 12360 189,007,310 +127.54(+1.04%)
Sep 12, 2012 12262 12285 12201 12233 167,362,609 +12.17(+0.10%)
Sep 11, 2012 12239 12264 12194 12220 155,731,005 +5.02(+0.04%)
Sep 10, 2012 12257 12304 12214 12215 148,466,247 -52.58(-0.43%)
Sep 07, 2012 12194 12271 12144 12268 191,316,210 +128.28(+1.06%)
Sep 06, 2012 12041 12144 11996 12140 165,566,416 +149.59(+1.25%)
Sep 05, 2012 11934 11994 11931 11990 149,192,678 +48.44(+0.41%)
Sep 04, 2012 11978 11975 11904 11942 156,155,410 -7.56(-0.06%)
Aug 31, 2012 11949 11949 11949 0 +62.61(+0.53%)
Aug 30, 2012 11987 12008 11875 11887 131,149,082 -123.14(-1.03%)
Aug 29, 2012 12025 12034 11952 12010 128,072,007 -39.03(-0.32%)
Aug 27, 2012 12098 12100 12031 12049 95,743,105 -33.41(-0.28%)
Aug 24, 2012 12039 12130 12037 12082 107,863,802 +19.72(+0.16%)
Aug 23, 2012 12129 12126 12034 12063 155,452,783 -56.48(-0.47%)
Aug 22, 2012 12102 12126 12034 12119 137,483,764 +2.07(+0.02%)
Aug 21, 2012 12134 12197 12091 12117 164,793,055 +40.89(+0.34%)
Aug 20, 2012 12089 12100 12034 12076 106,624,349 -13.86(-0.11%)
Aug 17, 2012 12055 12090 12035 12090 122,092,238 +57.31(+0.48%)
Aug 16, 2012 11939 12033 11918 12033 141,990,064 +127.14(+1.07%)
Aug 15, 2012 11852 11915 11842 11905 159,674,193 +51.83(+0.44%)
Aug 14, 2012 11865 11899 11838 11854 134,988,311 +15.28(+0.13%)
Aug 13, 2012 11898 11913 11803 11838 126,550,020 -52.56(-0.44%)
Aug 11, 2012 11842 11891 11817 11891 131,484,602 +0.00(+0.00%)
Aug 10, 2012 11842 11891 11817 11891 131,484,602 +32.76(+0.28%)
Aug 09, 2012 11800 11883 11788 11858 145,392,844 +77.09(+0.65%)
Aug 08, 2012 11861 11884 11780 11781 166,145,109 -82.46(-0.70%)
Aug 07, 2012 11764 11875 11666 11864 151,853,668 +200.91(+1.72%)
Aug 03, 2012 11663 11663 11663 0 +156.09(+1.36%)
Aug 02, 2012 11556 11611 11475 11506 149,732,037 -112.03(-0.96%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here