Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 12417 | 12462 | 12390 | 12423 | 185,566,127 | +45.86(+0.37%) |
| Oct 30, 2012 | 12303 | 12395 | 12295 | 12377 | 99,133,473 | +64.30(+0.52%) |
| Oct 29, 2012 | 12282 | 12318 | 12250 | 12313 | 77,734,602 | +12.45(+0.10%) |
| Oct 26, 2012 | 12302 | 12353 | 12290 | 12300 | 151,531,874 | +0.07(+0.00%) |
| Oct 25, 2012 | 12290 | 12327 | 12195 | 12300 | 160,945,982 | +105.21(+0.86%) |
| Oct 24, 2012 | 12258 | 12261 | 12187 | 12195 | 151,735,106 | -30.82(-0.25%) |
| Oct 23, 2012 | 12261 | 12392 | 12141 | 12226 | 165,770,623 | -190.14(-1.53%) |
| Oct 19, 2012 | 12438 | 12465 | 12373 | 12416 | 163,589,624 | -50.14(-0.40%) |
| Oct 18, 2012 | 12426 | 12494 | 12425 | 12466 | 154,959,533 | +4.87(+0.04%) |
| Oct 17, 2012 | 12424 | 12463 | 12397 | 12461 | 194,273,268 | +53.55(+0.43%) |
| Oct 16, 2012 | 12298 | 12412 | 12232 | 12408 | 150,614,456 | +177.74(+1.45%) |
| Oct 15, 2012 | 12182 | 12230 | 12137 | 12230 | 109,713,810 | +27.92(+0.23%) |
| Oct 12, 2012 | 12225 | 12250 | 12170 | 12202 | 131,407,025 | -31.91(-0.26%) |
| Oct 11, 2012 | 12264 | 12295 | 12215 | 12234 | 151,202,084 | +21.53(+0.18%) |
| Oct 10, 2012 | 12241 | 12279 | 12196 | 12212 | 138,918,005 | -61.15(-0.50%) |
| Oct 09, 2012 | 12390 | 12416 | 12267 | 12274 | 161,133,788 | -145.42(-1.17%) |
| Oct 05, 2012 | 12419 | 12419 | 12419 | 0 | -28.69(-0.23%) | |
| Oct 04, 2012 | 12403 | 12458 | 12372 | 12448 | 162,606,338 | +88.21(+0.71%) |
| Oct 03, 2012 | 12406 | 12412 | 12342 | 12359 | 153,548,464 | -31.76(-0.26%) |
| Oct 02, 2012 | 12397 | 12414 | 12341 | 12391 | 184,549,628 | +21.04(+0.17%) |
| Oct 01, 2012 | 12372 | 12452 | 12318 | 12370 | 156,969,821 | +52.73(+0.43%) |
| Sep 28, 2012 | 12291 | 12336 | 12249 | 12317 | 201,025,681 | -21.39(-0.17%) |
| Sep 27, 2012 | 12298 | 12363 | 12241 | 12339 | 165,738,687 | +105.99(+0.87%) |
| Sep 26, 2012 | 12164 | 12254 | 12168 | 12233 | 167,295,784 | -24.32(-0.20%) |
| Sep 25, 2012 | 12351 | 12383 | 12240 | 12257 | 186,586,668 | -56.36(-0.46%) |
| Sep 24, 2012 | 12342 | 12382 | 12296 | 12314 | 145,955,361 | -70.06(-0.57%) |
| Sep 21, 2012 | 12454 | 12473 | 12384 | 12384 | 516,667,847 | -25.65(-0.21%) |
| Sep 20, 2012 | 12372 | 12432 | 12358 | 12409 | 165,227,711 | -26.91(-0.22%) |
| Sep 19, 2012 | 12442 | 12463 | 12406 | 12436 | 188,496,780 | +13.45(+0.11%) |
| Sep 18, 2012 | 12423 | 12450 | 12391 | 12423 | 179,558,664 | -24.15(-0.19%) |
| Sep 17, 2012 | 12495 | 12509 | 12432 | 12447 | 162,684,091 | -52.61(-0.42%) |
| Sep 14, 2012 | 12446 | 12530 | 12360 | 12499 | 240,486,280 | +139.31(+1.13%) |
| Sep 13, 2012 | 12235 | 12366 | 12194 | 12360 | 189,007,310 | +127.54(+1.04%) |
| Sep 12, 2012 | 12262 | 12285 | 12201 | 12233 | 167,362,609 | +12.17(+0.10%) |
| Sep 11, 2012 | 12239 | 12264 | 12194 | 12220 | 155,731,005 | +5.02(+0.04%) |
| Sep 10, 2012 | 12257 | 12304 | 12214 | 12215 | 148,466,247 | -52.58(-0.43%) |
| Sep 07, 2012 | 12194 | 12271 | 12144 | 12268 | 191,316,210 | +128.28(+1.06%) |
| Sep 06, 2012 | 12041 | 12144 | 11996 | 12140 | 165,566,416 | +149.59(+1.25%) |
| Sep 05, 2012 | 11934 | 11994 | 11931 | 11990 | 149,192,678 | +48.44(+0.41%) |
| Sep 04, 2012 | 11978 | 11975 | 11904 | 11942 | 156,155,410 | -7.56(-0.06%) |
| Aug 31, 2012 | 11949 | 11949 | 11949 | 0 | +62.61(+0.53%) | |
| Aug 30, 2012 | 11987 | 12008 | 11875 | 11887 | 131,149,082 | -123.14(-1.03%) |
| Aug 29, 2012 | 12025 | 12034 | 11952 | 12010 | 128,072,007 | -39.03(-0.32%) |
| Aug 27, 2012 | 12098 | 12100 | 12031 | 12049 | 95,743,105 | -33.41(-0.28%) |
| Aug 24, 2012 | 12039 | 12130 | 12037 | 12082 | 107,863,802 | +19.72(+0.16%) |
| Aug 23, 2012 | 12129 | 12126 | 12034 | 12063 | 155,452,783 | -56.48(-0.47%) |
| Aug 22, 2012 | 12102 | 12126 | 12034 | 12119 | 137,483,764 | +2.07(+0.02%) |
| Aug 21, 2012 | 12134 | 12197 | 12091 | 12117 | 164,793,055 | +40.89(+0.34%) |
| Aug 20, 2012 | 12089 | 12100 | 12034 | 12076 | 106,624,349 | -13.86(-0.11%) |
| Aug 17, 2012 | 12055 | 12090 | 12035 | 12090 | 122,092,238 | +57.31(+0.48%) |
| Aug 16, 2012 | 11939 | 12033 | 11918 | 12033 | 141,990,064 | +127.14(+1.07%) |
| Aug 15, 2012 | 11852 | 11915 | 11842 | 11905 | 159,674,193 | +51.83(+0.44%) |
| Aug 14, 2012 | 11865 | 11899 | 11838 | 11854 | 134,988,311 | +15.28(+0.13%) |
| Aug 13, 2012 | 11898 | 11913 | 11803 | 11838 | 126,550,020 | -52.56(-0.44%) |
| Aug 11, 2012 | 11842 | 11891 | 11817 | 11891 | 131,484,602 | +0.00(+0.00%) |
| Aug 10, 2012 | 11842 | 11891 | 11817 | 11891 | 131,484,602 | +32.76(+0.28%) |
| Aug 09, 2012 | 11800 | 11883 | 11788 | 11858 | 145,392,844 | +77.09(+0.65%) |
| Aug 08, 2012 | 11861 | 11884 | 11780 | 11781 | 166,145,109 | -82.46(-0.70%) |
| Aug 07, 2012 | 11764 | 11875 | 11666 | 11864 | 151,853,668 | +200.91(+1.72%) |
| Aug 03, 2012 | 11663 | 11663 | 11663 | 0 | +156.09(+1.36%) | |
| Aug 02, 2012 | 11556 | 11611 | 11475 | 11506 | 149,732,037 | -112.03(-0.96%) |
