CNTRL FUND CDA-A NV Stock Price History | Historical CEF-A Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.30	22.30	22.05	22.10	79,371	+0.10(+0.45%)
Oct 30, 2012	22.10	22.15	21.80	22.00	31,144	-0.07(-0.32%)
Oct 29, 2012	22.13	22.15	21.89	22.07	27,497	-0.08(-0.36%)
Oct 26, 2012	22.19	22.28	22.11	22.15	36,901	-0.02(-0.09%)
Oct 25, 2012	21.95	22.21	21.95	22.17	99,451	+0.37(+1.70%)
Oct 24, 2012	21.94	21.94	21.74	21.80	32,914	-0.01(-0.05%)
Oct 23, 2012	21.98	22.08	21.80	21.81	78,573	-0.29(-1.31%)
Oct 19, 2012	22.10	22.22	21.99	22.10	58,065	-0.01(-0.05%)
Oct 18, 2012	22.25	22.33	22.11	22.11	40,302	-0.17(-0.76%)
Oct 17, 2012	22.56	22.56	22.27	22.28	87,314	-0.20(-0.89%)
Oct 16, 2012	22.48	22.55	22.46	22.48	33,675	+0.27(+1.22%)
Oct 15, 2012	22.40	22.40	22.13	22.21	82,106	-0.36(-1.60%)
Oct 12, 2012	22.95	22.95	22.47	22.57	68,350	-0.34(-1.48%)
Oct 11, 2012	23.07	23.13	22.90	22.91	25,295	-0.09(-0.39%)
Oct 10, 2012	23.00	23.08	22.89	23.00	29,239	+0.03(+0.13%)
Oct 09, 2012	23.19	23.20	22.96	22.97	67,867	-0.40(-1.71%)
Oct 05, 2012		23.37	23.37	23.37	0	-0.17(-0.72%)
Oct 04, 2012	23.67	23.67	23.45	23.54	46,521	-0.08(-0.34%)
Oct 03, 2012	23.57	23.70	23.54	23.62	58,527	+0.09(+0.38%)
Oct 02, 2012	23.63	23.65	23.48	23.53	39,644	-0.04(-0.17%)
Oct 01, 2012	23.73	23.78	23.32	23.57	68,884	+0.11(+0.47%)
Sep 28, 2012	23.44	23.50	23.30	23.46	56,914	+0.02(+0.09%)
Sep 27, 2012	23.17	23.46	23.17	23.44	65,140	+0.42(+1.82%)
Sep 26, 2012	22.81	23.09	22.68	23.02	69,098	+0.12(+0.52%)
Sep 25, 2012	23.15	23.15	22.82	22.90	73,040	-0.06(-0.26%)
Sep 24, 2012	23.05	23.12	22.92	22.96	52,306	-0.23(-0.99%)
Sep 21, 2012	23.19	23.36	23.03	23.19	72,911	+0.21(+0.91%)
Sep 20, 2012	23.08	23.10	22.89	22.98	70,867	-0.08(-0.35%)
Sep 19, 2012	23.30	23.30	23.03	23.06	55,582	-0.04(-0.17%)
Sep 18, 2012	22.93	23.32	22.93	23.10	87,756	+0.28(+1.23%)
Sep 17, 2012	23.17	23.25	22.80	22.82	80,895	-0.31(-1.34%)
Sep 14, 2012	22.99	23.16	22.93	23.13	113,701	+0.19(+0.83%)
Sep 13, 2012	22.39	23.05	22.17	22.94	110,882	+0.50(+2.23%)
Sep 12, 2012	22.49	22.59	22.13	22.44	76,074	+0.09(+0.40%)
Sep 11, 2012	22.37	22.46	22.27	22.35	60,124	+0.07(+0.31%)
Sep 10, 2012	22.58	22.63	22.27	22.28	57,895	-0.37(-1.63%)
Sep 07, 2012	22.34	22.75	22.31	22.65	90,473	+0.63(+2.86%)
Sep 06, 2012	22.15	22.23	22.02	22.02	57,310	-0.08(-0.36%)
Sep 05, 2012	22.19	22.20	22.04	22.10	53,844	+0.05(+0.23%)
Sep 04, 2012	22.09	22.10	21.92	22.05	82,258	+0.17(+0.78%)
Aug 31, 2012		21.88	21.88	21.88	0	+0.70(+3.31%)
Aug 30, 2012	21.24	21.42	21.11	21.18	41,898	+0.02(+0.09%)
Aug 29, 2012	21.38	21.38	21.12	21.16	41,075	-0.28(-1.31%)
Aug 27, 2012	21.25	21.57	21.25	21.44	42,209	+0.19(+0.89%)
Aug 24, 2012	21.21	21.26	21.10	21.25	47,934	+0.03(+0.14%)
Aug 23, 2012	21.10	21.24	20.94	21.22	102,996	+0.50(+2.41%)
Aug 22, 2012	20.43	20.72	20.35	20.72	42,077	+0.46(+2.27%)
Aug 21, 2012	20.20	20.44	20.18	20.26	76,145	+0.26(+1.30%)
Aug 20, 2012	19.79	20.02	19.78	20.00	30,437	+0.27(+1.37%)
Aug 17, 2012	20.05	20.05	19.73	19.73	122,175	-0.20(-1.00%)
Aug 16, 2012	19.84	20.03	19.82	19.93	60,596	+0.09(+0.45%)
Aug 15, 2012	19.90	19.95	19.77	19.84	20,229	-0.02(-0.10%)
Aug 14, 2012	19.80	19.93	19.80	19.86	23,972	-0.02(-0.10%)
Aug 13, 2012	20.13	20.13	19.88	19.88	18,355	-0.14(-0.70%)
Aug 11, 2012	20.09	20.09	19.98	20.02	61,560	+0.00(+0.00%)
Aug 10, 2012	20.09	20.09	19.98	20.02	61,560	-0.01(-0.05%)
Aug 09, 2012	20.14	20.14	20.00	20.03	37,041	-0.11(-0.55%)
Aug 08, 2012	20.15	20.16	20.08	20.14	21,587	+0.01(+0.05%)
Aug 07, 2012	20.20	20.20	20.10	20.13	16,809	+0.08(+0.40%)
Aug 03, 2012		20.05	20.05	20.05	0	+0.16(+0.80%)
Aug 02, 2012	19.92	19.92	19.82	19.89	26,258	-0.08(-0.40%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates