BMO SHORT FED TU (TSX: ZFS)
14.72 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:06 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 14.75 14.75 14.75 14.75 474 +0.02(+0.14%)
Oct 28, 2013 14.73 14.73 14.73 6 -0.03(-0.20%)
Oct 24, 2013 14.76 14.76 14.76 14.76 67 +0.00(+0.00%)
Oct 23, 2013 14.74 14.76 14.74 14.76 1,427 +0.03(+0.20%)
Oct 21, 2013 14.73 14.73 14.73 0 +0.00(+0.00%)
Oct 18, 2013 14.72 14.73 14.72 14.73 3,034 +0.02(+0.14%)
Oct 17, 2013 14.71 14.71 14.71 14.71 2,960 +0.01(+0.07%)
Oct 16, 2013 14.70 14.70 14.70 14.70 201 +0.00(+0.00%)
Oct 10, 2013 14.70 14.70 14.70 69 -0.01(-0.07%)
Oct 09, 2013 14.71 14.71 14.71 14.71 1,594 +0.01(+0.07%)
Oct 08, 2013 14.71 14.71 14.70 14.70 2,850 -0.01(-0.07%)
Oct 04, 2013 14.71 14.71 14.71 69 +0.02(+0.14%)
Oct 03, 2013 14.69 14.69 14.69 14.69 4,020 -0.01(-0.07%)
Oct 01, 2013 14.70 14.70 14.70 170 +0.02(+0.14%)
Sep 27, 2013 14.68 14.68 14.68 14.68 1,352 -0.01(-0.07%)
Sep 24, 2013 14.69 14.69 14.69 240 +0.00(+0.00%)
Sep 23, 2013 14.70 14.70 14.69 14.69 1,300 +0.02(+0.14%)
Sep 19, 2013 14.67 14.67 14.67 85 +0.03(+0.20%)
Sep 18, 2013 14.64 14.64 14.64 14.64 111 -0.03(-0.20%)
Sep 16, 2013 14.67 14.67 14.67 37 +0.02(+0.14%)
Sep 13, 2013 14.65 14.65 14.65 14.65 4,231 -0.01(-0.07%)
Sep 12, 2013 14.66 14.66 14.66 14.66 538 +0.04(+0.27%)
Sep 11, 2013 14.62 14.64 14.62 14.62 1,362 +0.00(+0.00%)
Sep 10, 2013 14.65 14.65 14.62 14.62 4,266 -0.02(-0.14%)
Sep 09, 2013 14.64 14.64 14.64 14.64 2,220 -0.04(-0.27%)
Sep 04, 2013 14.68 14.68 14.68 131 +0.02(+0.14%)
Sep 03, 2013 14.68 14.68 14.65 14.66 13,570 -0.03(-0.20%)
Aug 28, 2013 14.69 14.69 14.69 0 +0.01(+0.07%)
Aug 27, 2013 14.68 14.68 14.68 14.68 100 -0.01(-0.07%)
Aug 23, 2013 14.69 14.69 14.69 14.69 49 +0.01(+0.07%)
Aug 21, 2013 14.68 14.68 14.68 97 +0.00(+0.00%)
Aug 20, 2013 14.68 14.68 14.68 14.68 35,000 +0.02(+0.14%)
Aug 19, 2013 14.66 14.66 14.66 14.66 7,977 -0.02(-0.14%)
Aug 15, 2013 14.68 14.68 14.68 3 +0.00(+0.00%)
Aug 14, 2013 14.68 14.68 14.68 14.68 225 -0.01(-0.07%)
Aug 13, 2013 14.70 14.70 14.69 14.69 21,545 -0.01(-0.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here