(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2006 11.50 12.09 11.38 11.90 170,914 +0.40(+3.48%)
Oct 30, 2006 11.35 11.54 11.26 11.50 23,841 +0.03(+0.26%)
Oct 27, 2006 11.23 11.50 11.23 11.47 67,492 -0.03(-0.26%)
Oct 26, 2006 11.31 11.50 11.30 11.50 38,702 +0.00(+0.00%)
Oct 25, 2006 11.51 11.55 11.24 11.50 30,568 -0.00(-0.00%)
Oct 24, 2006 11.35 11.54 11.35 11.50 24,898 +0.04(+0.35%)
Oct 23, 2006 11.44 11.54 11.30 11.46 37,809 +0.02(+0.17%)
Oct 20, 2006 11.50 11.50 11.27 11.44 60,160 +0.09(+0.76%)
Oct 19, 2006 10.64 11.50 10.53 11.35 162,623 +0.44(+4.07%)
Oct 18, 2006 11.00 11.00 10.40 10.91 70,839 -0.09(-0.82%)
Oct 17, 2006 11.00 11.07 11.00 11.00 21,993 -0.14(-1.26%)
Oct 16, 2006 11.06 11.34 11.06 11.14 29,198 -0.11(-0.98%)
Oct 13, 2006 11.43 11.43 10.91 11.25 28,260 -0.09(-0.79%)
Oct 12, 2006 11.60 11.60 11.08 11.34 71,383 -0.16(-1.40%)
Oct 11, 2006 11.05 11.57 10.86 11.50 109,462 +0.53(+4.83%)
Oct 10, 2006 10.65 11.02 10.65 10.97 80,542 -0.03(-0.26%)
Oct 09, 2006 10.76 11.10 10.50 11.00 39,083 +0.11(+0.99%)
Oct 06, 2006 11.00 11.06 10.85 10.89 30,339 -0.16(-1.45%)
Oct 05, 2006 11.21 11.21 10.90 11.05 29,320 +0.05(+0.45%)
Oct 04, 2006 11.18 11.18 10.80 11.00 54,329 -0.13(-1.17%)
Oct 03, 2006 11.00 11.33 10.62 11.13 156,984 +0.18(+1.64%)
Oct 02, 2006 10.55 10.95 10.45 10.95 55,368 +0.40(+3.79%)
Sep 29, 2006 10.55 10.67 10.26 10.55 113,442 -0.01(-0.10%)
Sep 28, 2006 10.60 10.64 10.45 10.56 35,217 -0.08(-0.75%)
Sep 27, 2006 10.60 10.73 10.05 10.64 297,435 +0.19(+1.82%)
Sep 26, 2006 8.960 10.49 8.960 10.45 454,575 +1.67(+19.02%)
Sep 25, 2006 8.630 8.830 8.500 8.780 41,102 +0.05(+0.57%)
Sep 22, 2006 8.490 8.760 8.490 8.730 50,940 +0.17(+1.99%)
Sep 21, 2006 8.630 8.690 8.490 8.560 29,482 -0.14(-1.61%)
Sep 20, 2006 8.640 8.720 8.510 8.700 58,603 -0.02(-0.23%)
Sep 19, 2006 8.640 8.780 8.633 8.720 32,023 -0.08(-0.94%)
Sep 18, 2006 8.710 9.060 8.534 8.803 39,131 -0.09(-0.98%)
Sep 15, 2006 9.000 9.100 8.880 8.890 71,257 -0.01(-0.11%)
Sep 14, 2006 8.610 8.970 8.600 8.900 103,729 +0.20(+2.30%)
Sep 13, 2006 8.960 8.960 8.524 8.700 40,002 -0.08(-0.91%)
Sep 12, 2006 8.590 8.890 8.550 8.780 51,281 +0.21(+2.45%)
Sep 11, 2006 8.220 8.590 8.220 8.570 41,473 +0.22(+2.63%)
Sep 08, 2006 8.030 8.370 8.000 8.350 23,920 -0.16(-1.88%)
Sep 07, 2006 8.650 8.650 8.300 8.510 21,200 +0.03(+0.35%)
Sep 06, 2006 8.060 8.670 8.000 8.480 72,169 +0.28(+3.41%)
Sep 05, 2006 8.500 8.500 8.100 8.200 55,117 -0.23(-2.73%)
Sep 01, 2006 8.015 8.460 8.015 8.430 37,483 +0.44(+5.51%)
Aug 31, 2006 7.950 8.090 7.950 7.990 22,371 -0.15(-1.84%)
Aug 30, 2006 7.600 8.140 7.530 8.140 43,486 +0.44(+5.71%)
Aug 29, 2006 7.460 7.700 7.450 7.700 13,579 +0.09(+1.18%)
Aug 28, 2006 7.550 7.650 7.450 7.610 16,895 -0.01(-0.13%)
Aug 25, 2006 7.560 8.000 7.550 7.620 351,371 -0.03(-0.39%)
Aug 24, 2006 7.450 7.694 7.450 7.650 18,021 +0.08(+1.06%)
Aug 23, 2006 7.520 7.590 7.500 7.570 6,272 -0.02(-0.26%)
Aug 22, 2006 7.650 7.740 7.460 7.590 79,021 -0.14(-1.81%)
Aug 21, 2006 7.500 7.740 7.440 7.730 23,734 +0.28(+3.76%)
Aug 18, 2006 7.340 7.480 7.340 7.450 7,801 +0.06(+0.81%)
Aug 17, 2006 7.320 7.470 7.000 7.390 32,678 +0.01(+0.14%)
Aug 16, 2006 7.430 7.500 7.200 7.380 33,494 +0.01(+0.19%)
Aug 15, 2006 7.400 7.430 7.350 7.366 9,758 +0.07(+0.90%)
Aug 14, 2006 7.190 7.300 7.130 7.300 40,684 +0.24(+3.44%)
Aug 11, 2006 6.750 7.090 6.631 7.057 118,586 +0.26(+3.78%)
Aug 10, 2006 6.510 6.800 6.500 6.800 89,067 +0.21(+3.19%)
Aug 09, 2006 6.550 6.710 6.350 6.590 55,083 +0.09(+1.38%)
Aug 08, 2006 6.200 6.610 5.920 6.500 81,900 +0.45(+7.44%)
Aug 07, 2006 6.000 6.061 5.910 6.050 11,121 +0.01(+0.17%)
Aug 04, 2006 6.050 6.130 5.924 6.040 4,889 -0.01(-0.17%)
Aug 03, 2006 5.950 6.120 5.950 6.050 61,745 +0.06(+1.00%)
Aug 02, 2006 6.050 6.110 5.800 5.990 6,086 -0.09(-1.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here