(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.5600 0.5700 0.5600 0.5600 189,954 +0.01(+1.82%)
Oct 28, 2005 0.5500 0.5600 0.5200 0.5500 174,195 +0.02(+3.77%)
Oct 27, 2005 0.5300 0.5500 0.5200 0.5300 18,250 +0.00(+0.00%)
Oct 26, 2005 0.5500 0.5600 0.5300 0.5300 29,500 -0.02(-3.64%)
Oct 25, 2005 0.5400 0.5500 0.5400 0.5500 50,171 +0.00(+0.00%)
Oct 24, 2005 0.5500 0.5600 0.5400 0.5500 123,852 +0.00(+0.00%)
Oct 21, 2005 0.5400 0.5500 0.5400 0.5500 21,217 +0.00(+0.00%)
Oct 20, 2005 0.5500 0.5600 0.5500 0.5500 25,598 -0.01(-1.79%)
Oct 19, 2005 0.5500 0.5600 0.5500 0.5600 75,596 +0.01(+1.82%)
Oct 18, 2005 0.5500 0.5600 0.5400 0.5500 82,134 -0.02(-3.51%)
Oct 17, 2005 0.6100 0.6100 0.5510 0.5700 109,880 -0.04(-6.56%)
Oct 14, 2005 0.6100 0.6100 0.5900 0.6100 56,645 +0.00(+0.00%)
Oct 13, 2005 0.5900 0.6200 0.5900 0.6100 59,647 -0.01(-1.61%)
Oct 12, 2005 0.6500 0.6500 0.5800 0.6200 80,244 +0.03(+5.08%)
Oct 11, 2005 0.6000 0.6300 0.5900 0.5900 64,065 -0.04(-6.35%)
Oct 10, 2005 0.5800 0.6400 0.5800 0.6300 145,597 +0.05(+8.62%)
Oct 07, 2005 0.5400 0.5800 0.5400 0.5800 134,087 +0.03(+5.45%)
Oct 06, 2005 0.6100 0.6300 0.5300 0.5500 818,157 -0.06(-9.84%)
Oct 05, 2005 0.6100 0.6200 0.5900 0.6100 44,498 +0.00(+0.00%)
Oct 04, 2005 0.6200 0.6200 0.5900 0.6100 239,630 -0.01(-1.61%)
Oct 03, 2005 0.6400 0.6500 0.6200 0.6200 85,718 -0.02(-3.13%)
Sep 30, 2005 0.6000 0.6500 0.6000 0.6400 128,499 +0.04(+6.67%)
Sep 29, 2005 0.6200 0.6200 0.6000 0.6000 131,346 -0.02(-3.23%)
Sep 28, 2005 0.6400 0.6400 0.6101 0.6200 105,305 -0.02(-3.13%)
Sep 27, 2005 0.6300 0.6700 0.6200 0.6400 188,283 +0.01(+1.59%)
Sep 26, 2005 0.6700 0.6700 0.6300 0.6300 103,126 -0.02(-3.08%)
Sep 23, 2005 0.6500 0.6700 0.6400 0.6500 87,800 -0.02(-2.99%)
Sep 22, 2005 0.6300 0.6700 0.6300 0.6700 66,570 +0.04(+6.35%)
Sep 21, 2005 0.6500 0.6500 0.6300 0.6300 54,044 -0.02(-3.08%)
Sep 20, 2005 0.6600 0.6700 0.6300 0.6500 103,809 -0.02(-2.99%)
Sep 19, 2005 0.6200 0.6800 0.6200 0.6700 433,912 +0.02(+3.08%)
Sep 16, 2005 0.6600 0.6600 0.6200 0.6500 91,774 +0.02(+3.17%)
Sep 15, 2005 0.6500 0.6700 0.6200 0.6300 138,209 -0.02(-3.08%)
Sep 14, 2005 0.6100 0.6500 0.6100 0.6500 133,100 +0.00(+0.00%)
Sep 13, 2005 0.6200 0.6500 0.6100 0.6500 63,441 +0.03(+4.84%)
Sep 12, 2005 0.6200 0.6400 0.6200 0.6200 89,881 -0.03(-4.62%)
Sep 09, 2005 0.6200 0.6500 0.6200 0.6500 60,600 +0.01(+1.56%)
Sep 08, 2005 0.6000 0.6400 0.6000 0.6400 54,638 +0.02(+3.23%)
Sep 07, 2005 0.6200 0.6300 0.6000 0.6200 155,683 +0.00(+0.00%)
Sep 06, 2005 0.6400 0.6400 0.6100 0.6200 119,482 -0.04(-6.06%)
Sep 02, 2005 0.6200 0.6600 0.6100 0.6600 119,926 +0.04(+6.45%)
Sep 01, 2005 0.6500 0.6580 0.6200 0.6200 90,098 -0.03(-4.62%)
Aug 31, 2005 0.6700 0.6800 0.6300 0.6500 35,211 +0.00(+0.00%)
Aug 30, 2005 0.6300 0.6500 0.6300 0.6500 120,784 +0.02(+3.17%)
Aug 29, 2005 0.6500 0.6500 0.6200 0.6300 159,553 -0.01(-1.56%)
Aug 26, 2005 0.6500 0.6500 0.6400 0.6400 106,911 -0.01(-1.54%)
Aug 25, 2005 0.6600 0.6600 0.6400 0.6500 119,701 +0.00(+0.00%)
Aug 24, 2005 0.6400 0.6700 0.6100 0.6500 389,361 +0.01(+1.56%)
Aug 23, 2005 0.6800 0.6900 0.6400 0.6400 573,898 -0.04(-5.88%)
Aug 22, 2005 0.6800 0.7000 0.6600 0.6800 249,330 -0.03(-4.23%)
Aug 19, 2005 0.6900 0.7100 0.6700 0.7100 138,174 +0.02(+2.90%)
Aug 18, 2005 0.6700 0.7000 0.6700 0.6900 87,156 +0.00(+0.15%)
Aug 17, 2005 0.6900 0.6920 0.6500 0.6890 564,949 -0.00(-0.14%)
Aug 16, 2005 0.7200 0.7400 0.6800 0.6900 191,897 -0.03(-4.17%)
Aug 15, 2005 0.7600 0.7600 0.7200 0.7200 261,250 -0.06(-7.69%)
Aug 12, 2005 0.7400 0.7800 0.7200 0.7800 191,879 +0.02(+2.63%)
Aug 11, 2005 0.7700 0.7900 0.7400 0.7600 247,718 -0.01(-1.30%)
Aug 10, 2005 0.7700 0.7900 0.7600 0.7700 201,748 -0.01(-1.28%)
Aug 09, 2005 0.7900 0.8000 0.7750 0.7800 124,114 -0.01(-1.27%)
Aug 08, 2005 0.7700 0.8000 0.7610 0.7900 161,406 +0.02(+2.60%)
Aug 05, 2005 0.8000 0.8000 0.7700 0.7700 67,595 -0.02(-2.53%)
Aug 04, 2005 0.8500 0.8500 0.7900 0.7900 222,783 -0.03(-3.66%)
Aug 03, 2005 0.8200 0.8500 0.8100 0.8200 460,111 +0.03(+3.80%)
Aug 02, 2005 0.7900 0.8000 0.7700 0.7900 246,964 +0.01(+1.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here