(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.250 1.250 1.170 1.199 88,800 -0.01(-0.91%)
Oct 28, 2004 1.180 1.240 1.180 1.210 104,200 +0.04(+3.42%)
Oct 27, 2004 1.090 1.200 1.050 1.170 325,200 +0.02(+1.74%)
Oct 26, 2004 1.130 1.170 1.120 1.150 70,300 +0.03(+2.68%)
Oct 25, 2004 1.140 1.151 1.110 1.120 71,600 -0.02(-1.75%)
Oct 22, 2004 1.100 1.170 1.100 1.140 50,800 -0.02(-1.72%)
Oct 21, 2004 1.120 1.160 1.120 1.160 86,100 +0.04(+3.57%)
Oct 20, 2004 1.160 1.160 1.110 1.120 76,200 -0.04(-3.45%)
Oct 19, 2004 1.170 1.200 1.100 1.160 189,600 +0.00(+0.09%)
Oct 18, 2004 1.190 1.200 1.140 1.159 104,700 -0.00(-0.09%)
Oct 15, 2004 1.210 1.220 1.150 1.160 204,900 -0.07(-5.69%)
Oct 14, 2004 1.240 1.240 1.220 1.230 28,700 -0.01(-0.81%)
Oct 13, 2004 1.210 1.240 1.210 1.240 61,200 +0.02(+1.64%)
Oct 12, 2004 1.240 1.240 1.210 1.220 61,600 -0.03(-2.40%)
Oct 11, 2004 1.220 1.260 1.220 1.250 52,800 +0.00(+0.00%)
Oct 08, 2004 1.270 1.310 1.210 1.250 168,100 -0.02(-1.65%)
Oct 07, 2004 1.310 1.330 1.271 1.271 54,400 -0.05(-3.71%)
Oct 06, 2004 1.240 1.320 1.240 1.320 139,000 +0.04(+3.21%)
Oct 05, 2004 1.240 1.280 1.240 1.279 63,000 +0.02(+1.51%)
Oct 04, 2004 1.230 1.280 1.230 1.260 120,800 +0.00(+0.00%)
Oct 01, 2004 1.300 1.300 1.220 1.260 88,800 +0.00(+0.00%)
Sep 30, 2004 1.250 1.270 1.220 1.260 78,000 +0.00(+0.00%)
Sep 29, 2004 1.240 1.290 1.240 1.260 31,000 +0.01(+0.80%)
Sep 28, 2004 1.260 1.260 1.250 1.250 61,800 -0.01(-0.79%)
Sep 27, 2004 1.220 1.290 1.220 1.260 24,300 +0.02(+1.61%)
Sep 24, 2004 1.220 1.310 1.220 1.240 36,600 +0.02(+1.64%)
Sep 23, 2004 1.220 1.260 1.210 1.220 157,100 -0.04(-3.17%)
Sep 22, 2004 1.260 1.280 1.230 1.260 122,700 +0.01(+0.80%)
Sep 21, 2004 1.270 1.300 1.240 1.250 227,700 -0.03(-2.34%)
Sep 20, 2004 1.300 1.310 1.260 1.280 196,900 +0.01(+0.79%)
Sep 17, 2004 1.330 1.350 1.260 1.270 116,400 -0.06(-4.51%)
Sep 16, 2004 1.330 1.370 1.310 1.330 57,600 +0.00(+0.00%)
Sep 15, 2004 1.310 1.340 1.300 1.330 39,800 +0.00(+0.00%)
Sep 14, 2004 1.320 1.400 1.310 1.330 95,000 +0.00(+0.00%)
Sep 13, 2004 1.320 1.350 1.300 1.330 73,500 -0.02(-1.48%)
Sep 10, 2004 1.350 1.360 1.340 1.350 57,258 -0.01(-0.74%)
Sep 09, 2004 1.310 1.380 1.310 1.360 83,800 +0.02(+1.49%)
Sep 08, 2004 1.350 1.370 1.310 1.340 47,282 -0.01(-0.74%)
Sep 07, 2004 1.350 1.400 1.350 1.350 73,500 -0.02(-1.46%)
Sep 03, 2004 1.360 1.390 1.330 1.370 48,500 -0.01(-0.72%)
Sep 02, 2004 1.300 1.390 1.300 1.380 101,800 +0.05(+3.76%)
Sep 01, 2004 1.300 1.330 1.300 1.330 64,200 +0.04(+3.10%)
Aug 31, 2004 1.320 1.320 1.290 1.290 52,400 -0.01(-0.77%)
Aug 30, 2004 1.270 1.320 1.270 1.300 77,300 +0.00(+0.00%)
Aug 27, 2004 1.300 1.310 1.280 1.300 86,500 +0.00(+0.00%)
Aug 26, 2004 1.300 1.310 1.270 1.300 41,900 +0.00(+0.00%)
Aug 25, 2004 1.280 1.310 1.270 1.300 40,800 +0.01(+0.78%)
Aug 24, 2004 1.270 1.310 1.270 1.290 49,400 +0.01(+0.78%)
Aug 23, 2004 1.230 1.290 1.230 1.280 91,300 +0.01(+0.95%)
Aug 20, 2004 1.260 1.270 1.230 1.268 84,500 +0.01(+0.71%)
Aug 19, 2004 1.250 1.290 1.250 1.259 66,800 -0.03(-2.40%)
Aug 18, 2004 1.310 1.310 1.250 1.290 24,277 -0.01(-0.77%)
Aug 17, 2004 1.390 1.390 1.270 1.300 63,700 -0.01(-0.76%)
Aug 16, 2004 1.150 1.380 1.150 1.310 106,900 -0.06(-4.38%)
Aug 13, 2004 1.390 1.390 1.270 1.370 173,400 +0.02(+1.48%)
Aug 12, 2004 1.290 1.360 1.280 1.350 85,400 +0.04(+3.05%)
Aug 11, 2004 1.340 1.360 1.300 1.310 124,700 -0.05(-3.68%)
Aug 10, 2004 1.270 1.370 1.260 1.360 222,500 +0.02(+1.49%)
Aug 09, 2004 1.420 1.420 1.270 1.340 77,183 -0.04(-2.90%)
Aug 06, 2004 1.350 1.420 1.270 1.380 264,100 +0.01(+0.73%)
Aug 05, 2004 1.390 1.440 1.260 1.370 331,300 -0.05(-3.52%)
Aug 04, 2004 1.320 1.450 1.320 1.420 190,700 +0.09(+6.77%)
Aug 03, 2004 1.230 1.340 1.230 1.330 154,196 +0.10(+8.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here