(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.9800 0.9900 0.9500 0.9700 52,600 -0.03(-3.00%)
Oct 30, 2002 1.010 1.020 0.9900 1.000 72,900 -0.01(-0.99%)
Oct 29, 2002 1.000 1.050 1.000 1.010 64,100 +0.00(+0.00%)
Oct 28, 2002 1.040 1.040 1.000 1.010 46,700 +0.00(+0.00%)
Oct 25, 2002 0.9900 1.040 0.9700 1.010 51,200 +0.04(+4.12%)
Oct 24, 2002 1.070 1.080 0.9700 0.9700 79,000 -0.04(-3.96%)
Oct 23, 2002 0.9000 1.040 0.9000 1.010 16,600 +0.07(+7.45%)
Oct 22, 2002 0.9200 0.9400 0.9200 0.9400 8,600 +0.02(+2.17%)
Oct 21, 2002 0.9600 0.9600 0.9000 0.9200 25,500 -0.06(-6.60%)
Oct 18, 2002 0.9900 0.9900 0.9500 0.9850 3,300 +0.01(+0.51%)
Oct 17, 2002 0.9100 0.9800 0.9100 0.9800 22,100 +0.03(+3.16%)
Oct 16, 2002 0.8500 0.9500 0.8500 0.9500 11,300 +0.06(+6.74%)
Oct 15, 2002 0.9500 0.9700 0.8800 0.8900 9,400 -0.08(-8.25%)
Oct 14, 2002 0.8500 0.9700 0.8400 0.9700 11,600 +0.10(+11.49%)
Oct 11, 2002 0.8600 0.9700 0.8500 0.8700 2,390,000 -0.02(-2.25%)
Oct 10, 2002 0.8600 0.8900 0.8300 0.8900 41,800 +0.04(+4.71%)
Oct 09, 2002 0.8700 0.9000 0.8500 0.8500 9,500 +0.02(+2.41%)
Oct 08, 2002 0.9400 0.9400 0.8300 0.8300 26,500 -0.03(-3.49%)
Oct 07, 2002 0.9700 0.9700 0.8600 0.8600 24,800 -0.10(-10.42%)
Oct 04, 2002 0.9100 0.9600 0.8600 0.9600 18,400 +0.04(+4.35%)
Oct 03, 2002 0.9000 0.9300 0.8800 0.9200 5,000 +0.00(+0.00%)
Oct 02, 2002 0.9300 0.9301 0.9100 0.9200 12,400 +0.00(+0.05%)
Oct 01, 2002 0.9200 0.9300 0.8400 0.9195 38,800 -0.00(-0.02%)
Sep 30, 2002 0.9600 1.010 0.8900 0.9197 17,900 +0.01(+1.07%)
Sep 27, 2002 0.9605 0.9800 0.9100 0.9100 6,100 -0.08(-8.08%)
Sep 26, 2002 1.000 1.010 0.9800 0.9900 16,600 -0.01(-1.00%)
Sep 25, 2002 1.030 1.050 1.000 1.000 17,700 -0.01(-0.99%)
Sep 24, 2002 0.9500 1.010 0.9500 1.010 97,300 -0.02(-1.90%)
Sep 23, 2002 1.000 1.037 1.000 1.030 27,200 +0.02(+1.89%)
Sep 20, 2002 1.040 1.060 1.000 1.010 112,000 -0.03(-2.84%)
Sep 19, 2002 1.020 1.070 1.020 1.040 60,200 +0.01(+0.97%)
Sep 18, 2002 1.130 1.180 1.030 1.030 24,300 -0.08(-7.23%)
Sep 17, 2002 1.150 1.150 1.060 1.110 14,200 -0.01(-0.87%)
Sep 16, 2002 1.100 1.120 1.050 1.120 25,100 +0.04(+3.67%)
Sep 13, 2002 1.080 1.110 1.030 1.080 19,300 +0.04(+3.88%)
Sep 12, 2002 1.080 1.080 1.030 1.040 14,600 +0.00(+0.00%)
Sep 11, 2002 1.070 1.070 1.031 1.040 239,800 +0.01(+0.97%)
Sep 10, 2002 1.070 1.090 1.030 1.030 32,300 -0.01(-0.98%)
Sep 09, 2002 1.030 1.050 1.020 1.040 45,900 +0.02(+1.91%)
Sep 06, 2002 1.080 1.100 1.020 1.021 24,900 -0.08(-7.21%)
Sep 05, 2002 1.080 1.100 1.050 1.100 18,800 -0.03(-2.65%)
Sep 04, 2002 1.200 1.200 1.080 1.130 23,600 -0.07(-5.83%)
Sep 03, 2002 1.140 1.200 1.091 1.200 47,100 -0.04(-3.23%)
Aug 30, 2002 1.210 1.250 1.190 1.240 65,490 +0.03(+2.48%)
Aug 29, 2002 1.205 1.230 1.120 1.210 32,900 -0.02(-1.63%)
Aug 28, 2002 1.200 1.230 1.150 1.230 3,360,000 +0.04(+3.36%)
Aug 27, 2002 1.130 1.210 1.129 1.190 81,000 +0.06(+5.31%)
Aug 26, 2002 1.130 1.210 1.130 1.130 1,380,000 -0.02(-1.65%)
Aug 23, 2002 1.100 1.170 1.050 1.149 27,500 -0.02(-1.79%)
Aug 22, 2002 1.140 1.240 1.100 1.170 97,900 +0.03(+2.63%)
Aug 21, 2002 1.060 1.150 1.060 1.140 115,500 +0.09(+8.57%)
Aug 20, 2002 1.070 1.080 1.010 1.050 530,200 +0.05(+5.00%)
Aug 16, 2002 1.030 1.040 1.000 1.000 272,640 -0.04(-3.59%)
Aug 15, 2002 1.050 1.050 1.000 1.037 845,600 +0.01(+0.70%)
Aug 14, 2002 1.040 1.100 1.010 1.030 194,300 +0.01(+0.98%)
Aug 13, 2002 1.040 1.100 1.010 1.020 468,620 +0.02(+2.00%)
Aug 12, 2002 1.050 1.050 0.9999 1.000 359,000 -0.05(-4.72%)
Aug 07, 2002 0.9300 1.050 0.9100 1.050 56,700 +0.08(+8.20%)
Aug 06, 2002 0.9000 0.9700 0.8600 0.9700 7,900 +0.09(+10.23%)
Aug 05, 2002 0.9600 1.000 0.8700 0.8800 50,900 -0.11(-11.11%)
Aug 02, 2002 0.9500 0.9900 0.9500 0.9900 16,500 +0.06(+6.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here