LOGITECH INTL N (NQ: LOGI)
13.33 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.15 10.29 10.10 10.29 234,713 +0.14(+1.38%)
Oct 30, 2013 10.09 10.19 10.03 10.15 379,145 +0.09(+0.89%)
Oct 29, 2013 10.04 10.14 9.960 10.06 0 -0.02(-0.20%)
Oct 28, 2013 10.05 10.12 9.905 10.08 0 -0.20(-1.95%)
Oct 25, 2013 10.36 10.41 10.17 10.28 0 -0.09(-0.87%)
Oct 24, 2013 10.26 10.61 10.07 10.37 0 +1.13(+12.23%)
Oct 23, 2013 9.460 9.530 9.160 9.240 856,430 -0.17(-1.81%)
Oct 22, 2013 8.980 9.610 8.930 9.410 0 +0.47(+5.26%)
Oct 21, 2013 8.980 9.070 8.900 8.940 0 +0.01(+0.11%)
Oct 18, 2013 8.900 8.940 8.760 8.930 618,655 +0.07(+0.79%)
Oct 17, 2013 9.150 9.160 8.790 8.860 1,460,989 -0.14(-1.56%)
Oct 16, 2013 9.110 9.150 8.990 9.000 766,758 -0.27(-2.91%)
Oct 15, 2013 9.270 9.340 9.231 9.270 0 -0.18(-1.90%)
Oct 14, 2013 9.300 9.450 9.280 9.450 217,067 -0.02(-0.21%)
Oct 11, 2013 9.310 9.490 9.302 9.470 0 +0.19(+2.05%)
Oct 10, 2013 9.210 9.350 9.200 9.280 0 +0.13(+1.42%)
Oct 09, 2013 9.140 9.180 9.030 9.150 0 -0.06(-0.71%)
Oct 08, 2013 9.200 9.270 9.180 9.215 0 +0.08(+0.93%)
Oct 07, 2013 9.110 9.140 9.070 9.130 160,786 -0.07(-0.76%)
Oct 04, 2013 9.070 9.210 9.040 9.200 317,818 +0.17(+1.88%)
Oct 03, 2013 9.040 9.080 8.900 9.030 0 +0.14(+1.57%)
Oct 02, 2013 8.850 8.950 8.850 8.890 0 +0.14(+1.60%)
Oct 01, 2013 8.750 8.810 8.720 8.750 0 -0.01(-0.11%)
Sep 27, 2013 8.960 8.980 8.680 8.760 0 -0.21(-2.34%)
Sep 26, 2013 8.730 8.980 8.720 8.970 0 +0.52(+6.15%)
Sep 25, 2013 8.410 8.450 8.400 8.450 0 +0.15(+1.81%)
Sep 24, 2013 8.320 8.350 8.240 8.300 0 +0.01(+0.12%)
Sep 23, 2013 8.410 8.410 8.280 8.290 0 -0.12(-1.43%)
Sep 20, 2013 8.420 8.460 8.390 8.410 0 -0.04(-0.47%)
Sep 19, 2013 8.510 8.520 8.400 8.450 0 -0.07(-0.76%)
Sep 18, 2013 8.450 8.570 8.340 8.515 0 +0.16(+1.85%)
Sep 17, 2013 8.390 8.420 8.310 8.360 0 -0.05(-0.59%)
Sep 16, 2013 8.450 8.490 8.400 8.410 0 +0.00(+0.00%)
Sep 13, 2013 8.400 8.440 8.350 8.410 0 +0.00(+0.00%)
Sep 12, 2013 8.470 8.550 8.400 8.410 0 -0.13(-1.52%)
Sep 11, 2013 8.540 8.580 8.400 8.540 0 +0.05(+0.65%)
Sep 10, 2013 8.490 8.530 8.450 8.485 584,063 +0.16(+1.98%)
Sep 09, 2013 8.150 8.340 8.110 8.320 0 +0.23(+2.84%)
Sep 06, 2013 8.050 8.095 7.970 8.090 0 +0.10(+1.25%)
Sep 05, 2013 8.020 8.040 7.890 7.990 0 +0.15(+1.91%)
Sep 04, 2013 8.020 8.020 7.770 7.840 0 +0.02(+0.26%)
Sep 03, 2013 7.750 7.840 7.700 7.820 0 +0.51(+6.98%)
Aug 30, 2013 7.320 7.340 7.250 7.310 0 +0.02(+0.27%)
Aug 29, 2013 7.400 7.410 7.290 7.290 0 -0.12(-1.62%)
Aug 28, 2013 7.480 7.560 7.410 7.410 0 -0.11(-1.46%)
Aug 27, 2013 7.620 7.640 7.510 7.520 0 -0.15(-1.96%)
Aug 26, 2013 7.770 7.830 7.650 7.670 523,995 +0.19(+2.54%)
Aug 23, 2013 7.440 7.500 7.370 7.480 0 +0.21(+2.89%)
Aug 22, 2013 7.260 7.300 7.240 7.270 243,567 +0.02(+0.28%)
Aug 21, 2013 7.210 7.260 7.200 7.250 0 -0.01(-0.14%)
Aug 20, 2013 7.200 7.315 7.180 7.260 0 +0.08(+1.11%)
Aug 19, 2013 7.190 7.240 7.180 7.180 0 +0.01(+0.14%)
Aug 16, 2013 7.230 7.240 7.170 7.170 0 -0.04(-0.55%)
Aug 15, 2013 7.280 7.280 7.150 7.210 536,618 -0.10(-1.37%)
Aug 14, 2013 7.330 7.380 7.285 7.310 0 -0.04(-0.54%)
Aug 13, 2013 7.380 7.380 7.320 7.350 302,386 -0.07(-0.94%)
Aug 12, 2013 7.410 7.510 7.400 7.420 386,121 +0.03(+0.41%)
Aug 09, 2013 7.370 7.460 7.370 7.390 966,290 +0.06(+0.82%)
Aug 08, 2013 7.250 7.330 7.250 7.330 494,118 +0.09(+1.24%)
Aug 07, 2013 7.210 7.250 7.170 7.240 311,484 +0.01(+0.14%)
Aug 06, 2013 7.280 7.300 7.190 7.230 528,135 +0.06(+0.84%)
Aug 05, 2013 7.100 7.170 7.070 7.170 308,172 +0.09(+1.27%)
Aug 02, 2013 7.090 7.140 7.050 7.080 346,893 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here