Ninetowns Internet Technology Group Company Limited (NQ: NINE)
1.740 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, May 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.750 1.790 1.510 1.790 29,969 +0.05(+2.87%)
Oct 26, 2012 1.740 1.740 1.740 0 +0.00(+0.00%)
Oct 25, 2012 1.740 1.790 1.730 1.740 5,201 +0.01(+0.58%)
Oct 24, 2012 1.720 1.730 1.720 1.730 700 +0.02(+1.17%)
Oct 23, 2012 1.700 1.710 1.700 1.710 360 +0.01(+0.59%)
Oct 19, 2012 1.700 1.730 1.700 1.700 9,300 +0.00(+0.00%)
Oct 18, 2012 1.650 1.740 1.650 1.700 11,697 -0.02(-1.17%)
Oct 17, 2012 1.700 1.720 1.650 1.720 18,200 -0.01(-0.57%)
Oct 16, 2012 1.610 1.750 1.610 1.730 11,067 -0.03(-1.71%)
Oct 15, 2012 1.730 1.780 1.470 1.760 112,960 +0.03(+1.73%)
Oct 12, 2012 1.570 2.050 1.510 1.730 418,457 +0.65(+60.19%)
Oct 11, 2012 1.100 1.100 1.080 1.080 6,400 -0.07(-6.09%)
Oct 10, 2012 1.150 1.150 1.150 1.150 2,100 -0.01(-0.86%)
Oct 09, 2012 1.150 1.160 1.060 1.160 3,720 +0.01(+0.87%)
Oct 08, 2012 1.150 1.150 1.150 1.150 2,799 +0.05(+4.55%)
Oct 06, 2012 1.110 1.110 1.100 1.100 1,000 +0.00(+0.00%)
Oct 05, 2012 1.110 1.110 1.100 1.100 1,000 -0.08(-6.79%)
Oct 01, 2012 1.180 1.180 1.180 0 +0.02(+1.73%)
Sep 27, 2012 1.160 1.160 1.160 0 +0.06(+5.45%)
Sep 26, 2012 1.090 1.100 1.090 1.100 300 +0.00(+0.00%)
Sep 25, 2012 1.100 1.100 1.090 1.100 1,575 +0.00(+0.00%)
Sep 24, 2012 1.110 1.110 1.100 1.100 525 -0.06(-5.17%)
Sep 21, 2012 1.150 1.160 1.140 1.160 4,750 +0.06(+5.29%)
Sep 20, 2012 1.102 1.102 1.102 1.102 200 +0.00(+0.15%)
Sep 17, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 14, 2012 1.090 1.150 1.090 1.100 2,585 +0.00(+0.00%)
Sep 13, 2012 1.100 1.100 1.100 1.100 1,740 +0.01(+0.92%)
Sep 12, 2012 1.090 1.090 1.090 1.090 1,180 +0.00(+0.16%)
Sep 11, 2012 1.090 1.090 1.088 1.088 1,500 +0.02(+1.71%)
Sep 10, 2012 1.080 1.080 1.070 1.070 2,100 +0.02(+1.90%)
Sep 06, 2012 1.050 1.050 1.050 0 -0.05(-4.54%)
Sep 04, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 31, 2012 1.100 1.100 1.100 1.100 300 +0.00(+0.00%)
Aug 24, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 23, 2012 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Aug 21, 2012 1.100 1.100 1.100 0 +0.02(+1.85%)
Aug 20, 2012 1.080 1.080 1.080 1.080 1,412 -0.00(-0.18%)
Aug 16, 2012 1.082 1.082 1.082 0 -0.02(-1.64%)
Aug 15, 2012 1.100 1.100 1.100 1.100 2,000 -0.01(-0.90%)
Aug 11, 2012 1.110 1.110 1.110 0 +0.00(+0.00%)
Aug 10, 2012 1.100 1.110 1.100 1.110 2,660 +0.00(+0.00%)
Aug 09, 2012 1.107 1.110 1.080 1.110 4,101 +0.00(+0.00%)
Aug 08, 2012 1.080 1.110 1.080 1.110 1,900 +0.06(+5.71%)
Aug 07, 2012 1.090 1.110 1.050 1.050 7,093 -0.01(-0.94%)
Aug 03, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 02, 2012 1.060 1.060 1.060 1.060 960 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here