CHINA AUTO LOGISTIC (NQ: CALI)
1.610 USD  -0.160 (-9.04%)
Streaming Delayed Price  /  Updated: 12:17 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.720 2.720 2.590 2.660 0 -0.06(-2.21%)
Oct 30, 2013 2.640 2.740 2.621 2.720 0 +0.12(+4.62%)
Oct 29, 2013 2.690 2.690 2.500 2.600 0 -0.08(-2.99%)
Oct 28, 2013 2.730 2.730 2.600 2.680 0 -0.07(-2.55%)
Oct 25, 2013 2.820 2.880 2.590 2.750 0 +0.05(+1.85%)
Oct 24, 2013 2.850 2.880 2.690 2.700 0 -0.14(-4.93%)
Oct 23, 2013 2.900 2.922 2.690 2.840 0 -0.08(-2.74%)
Oct 22, 2013 3.110 3.140 2.900 2.920 0 -0.15(-4.89%)
Oct 21, 2013 3.120 3.240 2.850 3.070 0 +0.00(+0.00%)
Oct 18, 2013 3.140 3.240 2.810 3.070 149,502 -0.09(-2.85%)
Oct 17, 2013 2.872 3.350 2.870 3.160 0 +0.27(+9.34%)
Oct 16, 2013 2.750 3.080 2.710 2.890 0 +0.25(+9.47%)
Oct 15, 2013 2.730 3.170 2.520 2.640 0 -0.04(-1.49%)
Oct 14, 2013 2.870 2.912 2.550 2.680 0 -0.18(-6.29%)
Oct 11, 2013 2.670 2.950 2.620 2.860 0 +0.34(+13.49%)
Oct 10, 2013 2.390 2.750 2.390 2.520 0 +0.13(+5.44%)
Oct 09, 2013 2.420 2.421 2.221 2.390 0 -0.01(-0.42%)
Oct 08, 2013 2.369 2.550 2.340 2.400 0 +0.06(+2.56%)
Oct 07, 2013 2.150 2.450 2.150 2.340 0 +0.16(+7.34%)
Oct 04, 2013 2.240 2.290 2.150 2.180 0 -0.03(-1.36%)
Oct 03, 2013 2.240 2.280 2.200 2.210 0 -0.04(-1.78%)
Oct 02, 2013 2.280 2.350 2.250 2.250 0 -0.02(-0.88%)
Oct 01, 2013 2.270 2.340 2.270 2.270 0 +0.00(+0.00%)
Sep 27, 2013 2.350 2.590 2.220 2.270 0 +0.00(+0.00%)
Sep 26, 2013 2.320 2.380 2.270 2.270 0 +0.00(+0.00%)
Sep 25, 2013 2.170 2.360 2.170 2.270 0 +0.09(+4.20%)
Sep 24, 2013 2.170 2.250 2.130 2.178 0 +0.02(+0.86%)
Sep 23, 2013 2.200 2.209 2.120 2.160 0 -0.01(-0.47%)
Sep 20, 2013 2.151 2.240 2.150 2.170 0 +0.02(+0.93%)
Sep 19, 2013 2.140 2.300 2.140 2.150 0 +0.01(+0.46%)
Sep 18, 2013 2.190 2.216 2.112 2.140 0 -0.03(-1.38%)
Sep 17, 2013 2.180 2.180 2.090 2.170 0 -0.01(-0.46%)
Sep 16, 2013 2.240 2.260 2.100 2.180 0 -0.08(-3.54%)
Sep 13, 2013 2.330 2.360 2.211 2.260 0 +0.00(+0.00%)
Sep 12, 2013 2.320 2.330 2.200 2.260 0 -0.04(-1.73%)
Sep 11, 2013 2.360 2.360 2.260 2.300 10,545 -0.05(-2.13%)
Sep 10, 2013 2.220 2.400 2.220 2.350 0 +0.13(+5.86%)
Sep 09, 2013 2.250 2.250 2.168 2.220 0 -0.02(-0.99%)
Sep 06, 2013 2.230 2.256 2.180 2.242 0 +0.03(+1.46%)
Sep 05, 2013 2.290 2.320 2.210 2.210 0 -0.08(-3.45%)
Sep 04, 2013 2.260 2.399 2.260 2.289 0 +0.05(+2.09%)
Sep 03, 2013 2.170 2.320 2.170 2.242 0 +0.11(+5.26%)
Aug 30, 2013 2.093 2.130 2.080 2.130 0 +0.07(+3.40%)
Aug 29, 2013 2.060 2.120 2.050 2.060 0 +0.01(+0.49%)
Aug 28, 2013 2.050 2.100 2.050 2.050 0 -0.05(-2.38%)
Aug 27, 2013 2.140 2.170 2.100 2.100 0 -0.07(-3.15%)
Aug 26, 2013 2.260 2.274 2.070 2.168 0 -0.09(-4.05%)
Aug 23, 2013 2.330 2.330 2.215 2.260 0 -0.03(-1.31%)
Aug 22, 2013 2.370 2.370 2.170 2.290 0 -0.07(-2.97%)
Aug 21, 2013 2.370 2.379 2.350 2.360 0 -0.02(-0.84%)
Aug 20, 2013 2.370 2.380 2.350 2.380 0 -0.00(-0.00%)
Aug 19, 2013 2.390 2.430 2.350 2.380 0 +0.04(+1.71%)
Aug 16, 2013 2.320 2.440 2.300 2.340 0 +0.05(+2.18%)
Aug 15, 2013 2.600 2.600 1.910 2.290 342,959 -0.23(-9.13%)
Aug 14, 2013 2.710 2.750 2.350 2.520 0 -0.83(-24.78%)
Aug 13, 2013 3.490 3.550 3.200 3.350 136,612 -0.06(-1.76%)
Aug 12, 2013 3.340 3.840 3.330 3.410 507,803 +0.11(+3.33%)
Aug 09, 2013 3.030 3.510 3.030 3.300 437,083 +0.31(+10.37%)
Aug 08, 2013 2.920 3.077 2.900 2.990 39,503 +0.02(+0.67%)
Aug 07, 2013 3.070 3.120 2.930 2.970 36,776 -0.06(-1.98%)
Aug 06, 2013 3.140 3.140 2.950 3.030 31,348 -0.04(-1.30%)
Aug 05, 2013 3.120 3.250 2.950 3.070 94,622 -0.01(-0.32%)
Aug 02, 2013 2.950 3.310 2.900 3.080 161,388 +0.17(+5.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here