CHINA AUTO LOGISTIC (NQ: CALI)
2.670 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.398 1.398 1.398 0 -0.05(-3.57%)
Oct 26, 2012 1.450 1.450 1.450 0 -0.05(-3.34%)
Oct 25, 2012 1.500 1.500 1.500 1.500 592 +0.00(+0.01%)
Oct 24, 2012 1.620 1.620 1.500 1.500 4,425 -0.10(-6.25%)
Oct 23, 2012 1.590 1.680 1.550 1.600 16,438 -0.10(-5.88%)
Oct 19, 2012 1.700 1.700 1.700 1.700 715 -0.09(-5.02%)
Oct 18, 2012 1.700 1.790 1.650 1.790 4,801 +0.06(+3.46%)
Oct 17, 2012 1.730 1.730 1.710 1.730 2,925 +0.03(+1.76%)
Oct 16, 2012 1.650 1.730 1.650 1.700 3,338 +0.05(+3.03%)
Oct 15, 2012 1.700 1.727 1.650 1.650 4,338 -0.05(-2.94%)
Oct 12, 2012 1.650 1.700 1.550 1.700 2,982 +0.05(+3.02%)
Oct 11, 2012 1.730 1.730 1.540 1.650 6,359 -0.08(-4.68%)
Oct 10, 2012 1.800 1.950 1.380 1.731 14,259 +1.46(+529.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here