(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.830 2.890 2.600 2.610 158,183 -0.14(-5.12%)
Oct 26, 2012 2.751 2.751 2.751 0 -0.11(-3.82%)
Oct 25, 2012 2.760 2.880 2.530 2.860 271,360 +0.07(+2.51%)
Oct 24, 2012 3.020 3.170 2.700 2.790 1,286,250 -0.14(-4.78%)
Oct 23, 2012 2.760 3.000 2.660 2.930 327,371 +0.24(+8.95%)
Oct 19, 2012 2.700 2.800 2.600 2.689 269,721 -0.03(-1.13%)
Oct 18, 2012 2.540 2.730 2.490 2.720 446,279 +0.22(+8.80%)
Oct 17, 2012 2.830 2.830 2.410 2.500 335,892 +0.15(+6.38%)
Oct 16, 2012 2.560 3.040 2.252 2.350 1,272,206 -0.22(-8.56%)
Oct 15, 2012 2.400 2.580 2.350 2.570 297,037 +0.22(+9.36%)
Oct 12, 2012 2.300 2.390 2.300 2.350 120,660 +0.05(+2.17%)
Oct 11, 2012 2.450 2.450 2.300 2.300 132,355 -0.09(-3.77%)
Oct 10, 2012 2.300 2.430 2.210 2.390 231,108 +0.01(+0.42%)
Oct 09, 2012 2.040 2.600 2.000 2.380 747,546 +0.34(+16.67%)
Oct 08, 2012 2.200 2.350 2.000 2.040 290,049 -0.18(-8.11%)
Oct 06, 2012 2.420 2.500 2.220 2.220 236,277 +0.00(+0.00%)
Oct 05, 2012 2.420 2.500 2.220 2.220 236,277 -0.23(-9.39%)
Oct 04, 2012 2.590 2.700 2.400 2.450 388,684 -0.08(-3.16%)
Oct 03, 2012 2.300 2.530 2.150 2.530 600,508 +0.22(+9.52%)
Oct 02, 2012 2.540 2.650 2.285 2.310 435,041 -0.28(-10.81%)
Oct 01, 2012 2.800 2.880 2.490 2.590 406,271 -0.18(-6.50%)
Sep 28, 2012 2.990 3.180 2.530 2.770 2,738,350 +0.03(+1.09%)
Sep 27, 2012 1.910 2.740 1.910 2.740 2,309,425 +0.90(+48.91%)
Sep 26, 2012 1.860 2.000 1.800 1.840 48,728 -0.06(-3.16%)
Sep 25, 2012 2.010 2.050 1.890 1.900 52,819 -0.10(-5.00%)
Sep 24, 2012 2.080 2.080 1.900 2.000 118,841 -0.04(-1.96%)
Sep 21, 2012 1.950 2.040 1.930 2.040 84,986 +0.10(+5.15%)
Sep 20, 2012 2.090 2.090 1.910 1.940 121,007 -0.11(-5.37%)
Sep 19, 2012 2.080 2.100 1.954 2.050 212,734 +0.09(+4.59%)
Sep 18, 2012 2.050 2.151 1.860 1.960 340,825 -0.06(-2.97%)
Sep 17, 2012 1.820 2.040 1.820 2.020 192,581 +0.20(+10.99%)
Sep 14, 2012 1.950 1.950 1.690 1.820 42,978 -0.05(-2.67%)
Sep 13, 2012 1.900 1.900 1.620 1.870 135,963 +0.00(+0.00%)
Sep 12, 2012 1.950 2.050 1.790 1.870 583,664 +0.04(+2.19%)
Sep 11, 2012 1.430 2.040 1.430 1.830 816,876 +0.40(+27.97%)
Sep 10, 2012 1.480 1.480 1.420 1.430 18,980 -0.04(-2.85%)
Sep 07, 2012 1.480 1.490 1.410 1.472 39,222 +0.00(+0.14%)
Sep 06, 2012 1.480 1.510 1.459 1.470 4,935 -0.04(-2.65%)
Sep 05, 2012 1.500 1.550 1.480 1.510 18,965 -0.04(-2.58%)
Sep 04, 2012 1.550 1.550 1.480 1.550 22,938 +0.05(+3.33%)
Aug 31, 2012 1.450 1.520 1.450 1.500 13,979 +0.05(+3.45%)
Aug 30, 2012 1.470 1.558 1.400 1.450 48,511 -0.06(-3.97%)
Aug 29, 2012 1.470 1.539 1.470 1.510 11,451 +0.00(+0.00%)
Aug 27, 2012 1.610 1.620 1.500 1.510 33,265 -0.09(-5.63%)
Aug 24, 2012 1.560 1.630 1.550 1.600 22,154 +0.00(+0.00%)
Aug 23, 2012 1.570 1.610 1.550 1.600 30,182 +0.00(+0.00%)
Aug 22, 2012 1.630 1.630 1.561 1.600 7,932 -0.02(-1.23%)
Aug 21, 2012 1.581 1.630 1.580 1.620 20,703 +0.05(+2.99%)
Aug 20, 2012 1.650 1.650 1.560 1.573 30,852 -0.08(-4.67%)
Aug 17, 2012 1.620 1.650 1.591 1.650 32,087 +0.02(+1.23%)
Aug 16, 2012 1.600 1.650 1.600 1.630 54,986 +0.02(+1.24%)
Aug 15, 2012 1.660 1.660 1.600 1.610 94,721 -0.06(-3.59%)
Aug 14, 2012 1.670 1.670 1.600 1.670 82,715 +0.06(+4.05%)
Aug 13, 2012 1.650 1.650 1.490 1.605 123,124 +0.02(+0.94%)
Aug 11, 2012 1.480 1.600 1.431 1.590 100,370 +0.00(+0.00%)
Aug 10, 2012 1.480 1.600 1.431 1.590 100,370 +0.18(+12.77%)
Aug 09, 2012 1.450 1.450 1.360 1.410 70,417 +0.08(+6.02%)
Aug 08, 2012 1.580 1.600 1.180 1.330 314,773 -0.19(-12.67%)
Aug 07, 2012 1.590 1.640 1.500 1.523 49,334 -0.03(-1.74%)
Aug 06, 2012 1.550 1.600 1.550 1.550 7,648 +0.00(+0.00%)
Aug 03, 2012 1.570 1.590 1.520 1.550 25,500 +0.02(+1.31%)
Aug 02, 2012 1.640 1.640 1.500 1.530 45,412 -0.07(-4.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here