Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 2.830 | 2.890 | 2.600 | 2.610 | 158,183 | -0.14(-5.12%) |
| Oct 26, 2012 | 2.751 | 2.751 | 2.751 | 0 | -0.11(-3.82%) | |
| Oct 25, 2012 | 2.760 | 2.880 | 2.530 | 2.860 | 271,360 | +0.07(+2.51%) |
| Oct 24, 2012 | 3.020 | 3.170 | 2.700 | 2.790 | 1,286,250 | -0.14(-4.78%) |
| Oct 23, 2012 | 2.760 | 3.000 | 2.660 | 2.930 | 327,371 | +0.24(+8.95%) |
| Oct 19, 2012 | 2.700 | 2.800 | 2.600 | 2.689 | 269,721 | -0.03(-1.13%) |
| Oct 18, 2012 | 2.540 | 2.730 | 2.490 | 2.720 | 446,279 | +0.22(+8.80%) |
| Oct 17, 2012 | 2.830 | 2.830 | 2.410 | 2.500 | 335,892 | +0.15(+6.38%) |
| Oct 16, 2012 | 2.560 | 3.040 | 2.252 | 2.350 | 1,272,206 | -0.22(-8.56%) |
| Oct 15, 2012 | 2.400 | 2.580 | 2.350 | 2.570 | 297,037 | +0.22(+9.36%) |
| Oct 12, 2012 | 2.300 | 2.390 | 2.300 | 2.350 | 120,660 | +0.05(+2.17%) |
| Oct 11, 2012 | 2.450 | 2.450 | 2.300 | 2.300 | 132,355 | -0.09(-3.77%) |
| Oct 10, 2012 | 2.300 | 2.430 | 2.210 | 2.390 | 231,108 | +0.01(+0.42%) |
| Oct 09, 2012 | 2.040 | 2.600 | 2.000 | 2.380 | 747,546 | +0.34(+16.67%) |
| Oct 08, 2012 | 2.200 | 2.350 | 2.000 | 2.040 | 290,049 | -0.18(-8.11%) |
| Oct 06, 2012 | 2.420 | 2.500 | 2.220 | 2.220 | 236,277 | +0.00(+0.00%) |
| Oct 05, 2012 | 2.420 | 2.500 | 2.220 | 2.220 | 236,277 | -0.23(-9.39%) |
| Oct 04, 2012 | 2.590 | 2.700 | 2.400 | 2.450 | 388,684 | -0.08(-3.16%) |
| Oct 03, 2012 | 2.300 | 2.530 | 2.150 | 2.530 | 600,508 | +0.22(+9.52%) |
| Oct 02, 2012 | 2.540 | 2.650 | 2.285 | 2.310 | 435,041 | -0.28(-10.81%) |
| Oct 01, 2012 | 2.800 | 2.880 | 2.490 | 2.590 | 406,271 | -0.18(-6.50%) |
| Sep 28, 2012 | 2.990 | 3.180 | 2.530 | 2.770 | 2,738,350 | +0.03(+1.09%) |
| Sep 27, 2012 | 1.910 | 2.740 | 1.910 | 2.740 | 2,309,425 | +0.90(+48.91%) |
| Sep 26, 2012 | 1.860 | 2.000 | 1.800 | 1.840 | 48,728 | -0.06(-3.16%) |
| Sep 25, 2012 | 2.010 | 2.050 | 1.890 | 1.900 | 52,819 | -0.10(-5.00%) |
| Sep 24, 2012 | 2.080 | 2.080 | 1.900 | 2.000 | 118,841 | -0.04(-1.96%) |
| Sep 21, 2012 | 1.950 | 2.040 | 1.930 | 2.040 | 84,986 | +0.10(+5.15%) |
| Sep 20, 2012 | 2.090 | 2.090 | 1.910 | 1.940 | 121,007 | -0.11(-5.37%) |
| Sep 19, 2012 | 2.080 | 2.100 | 1.954 | 2.050 | 212,734 | +0.09(+4.59%) |
| Sep 18, 2012 | 2.050 | 2.151 | 1.860 | 1.960 | 340,825 | -0.06(-2.97%) |
| Sep 17, 2012 | 1.820 | 2.040 | 1.820 | 2.020 | 192,581 | +0.20(+10.99%) |
| Sep 14, 2012 | 1.950 | 1.950 | 1.690 | 1.820 | 42,978 | -0.05(-2.67%) |
| Sep 13, 2012 | 1.900 | 1.900 | 1.620 | 1.870 | 135,963 | +0.00(+0.00%) |
| Sep 12, 2012 | 1.950 | 2.050 | 1.790 | 1.870 | 583,664 | +0.04(+2.19%) |
| Sep 11, 2012 | 1.430 | 2.040 | 1.430 | 1.830 | 816,876 | +0.40(+27.97%) |
| Sep 10, 2012 | 1.480 | 1.480 | 1.420 | 1.430 | 18,980 | -0.04(-2.85%) |
| Sep 07, 2012 | 1.480 | 1.490 | 1.410 | 1.472 | 39,222 | +0.00(+0.14%) |
| Sep 06, 2012 | 1.480 | 1.510 | 1.459 | 1.470 | 4,935 | -0.04(-2.65%) |
| Sep 05, 2012 | 1.500 | 1.550 | 1.480 | 1.510 | 18,965 | -0.04(-2.58%) |
| Sep 04, 2012 | 1.550 | 1.550 | 1.480 | 1.550 | 22,938 | +0.05(+3.33%) |
| Aug 31, 2012 | 1.450 | 1.520 | 1.450 | 1.500 | 13,979 | +0.05(+3.45%) |
| Aug 30, 2012 | 1.470 | 1.558 | 1.400 | 1.450 | 48,511 | -0.06(-3.97%) |
| Aug 29, 2012 | 1.470 | 1.539 | 1.470 | 1.510 | 11,451 | +0.00(+0.00%) |
| Aug 27, 2012 | 1.610 | 1.620 | 1.500 | 1.510 | 33,265 | -0.09(-5.63%) |
| Aug 24, 2012 | 1.560 | 1.630 | 1.550 | 1.600 | 22,154 | +0.00(+0.00%) |
| Aug 23, 2012 | 1.570 | 1.610 | 1.550 | 1.600 | 30,182 | +0.00(+0.00%) |
| Aug 22, 2012 | 1.630 | 1.630 | 1.561 | 1.600 | 7,932 | -0.02(-1.23%) |
| Aug 21, 2012 | 1.581 | 1.630 | 1.580 | 1.620 | 20,703 | +0.05(+2.99%) |
| Aug 20, 2012 | 1.650 | 1.650 | 1.560 | 1.573 | 30,852 | -0.08(-4.67%) |
| Aug 17, 2012 | 1.620 | 1.650 | 1.591 | 1.650 | 32,087 | +0.02(+1.23%) |
| Aug 16, 2012 | 1.600 | 1.650 | 1.600 | 1.630 | 54,986 | +0.02(+1.24%) |
| Aug 15, 2012 | 1.660 | 1.660 | 1.600 | 1.610 | 94,721 | -0.06(-3.59%) |
| Aug 14, 2012 | 1.670 | 1.670 | 1.600 | 1.670 | 82,715 | +0.06(+4.05%) |
| Aug 13, 2012 | 1.650 | 1.650 | 1.490 | 1.605 | 123,124 | +0.02(+0.94%) |
| Aug 11, 2012 | 1.480 | 1.600 | 1.431 | 1.590 | 100,370 | +0.00(+0.00%) |
| Aug 10, 2012 | 1.480 | 1.600 | 1.431 | 1.590 | 100,370 | +0.18(+12.77%) |
| Aug 09, 2012 | 1.450 | 1.450 | 1.360 | 1.410 | 70,417 | +0.08(+6.02%) |
| Aug 08, 2012 | 1.580 | 1.600 | 1.180 | 1.330 | 314,773 | -0.19(-12.67%) |
| Aug 07, 2012 | 1.590 | 1.640 | 1.500 | 1.523 | 49,334 | -0.03(-1.74%) |
| Aug 06, 2012 | 1.550 | 1.600 | 1.550 | 1.550 | 7,648 | +0.00(+0.00%) |
| Aug 03, 2012 | 1.570 | 1.590 | 1.520 | 1.550 | 25,500 | +0.02(+1.31%) |
| Aug 02, 2012 | 1.640 | 1.640 | 1.500 | 1.530 | 45,412 | -0.07(-4.49%) |
