Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 4.140 | 4.240 | 4.140 | 4.240 | 9,492 | +0.15(+3.67%) |
| Oct 26, 2012 | 4.090 | 4.090 | 4.090 | 0 | -0.19(-4.44%) | |
| Oct 25, 2012 | 4.050 | 4.280 | 4.050 | 4.280 | 606 | -0.06(-1.38%) |
| Oct 24, 2012 | 4.340 | 4.340 | 4.340 | 4.340 | 765 | +0.13(+3.09%) |
| Oct 23, 2012 | 4.400 | 4.460 | 4.150 | 4.210 | 6,905 | -0.44(-9.46%) |
| Oct 19, 2012 | 4.570 | 4.650 | 4.550 | 4.650 | 3,683 | +0.08(+1.75%) |
| Oct 18, 2012 | 4.380 | 4.670 | 4.380 | 4.570 | 104,823 | +0.06(+1.33%) |
| Oct 17, 2012 | 4.400 | 4.720 | 4.400 | 4.510 | 18,916 | +0.11(+2.50%) |
| Oct 16, 2012 | 4.400 | 4.450 | 4.394 | 4.400 | 3,760 | +0.04(+0.92%) |
| Oct 15, 2012 | 4.450 | 4.450 | 4.360 | 4.360 | 4,448 | -0.10(-2.24%) |
| Oct 12, 2012 | 4.450 | 4.460 | 4.360 | 4.460 | 1,978 | +0.06(+1.36%) |
| Oct 11, 2012 | 4.260 | 4.430 | 4.260 | 4.400 | 9,950 | +0.13(+3.04%) |
| Oct 10, 2012 | 4.680 | 4.680 | 4.270 | 4.270 | 81,273 | -0.47(-9.92%) |
| Oct 09, 2012 | 4.630 | 4.770 | 4.410 | 4.740 | 311,909 | +0.09(+1.94%) |
| Oct 08, 2012 | 4.750 | 4.790 | 4.410 | 4.650 | 231,655 | -0.02(-0.43%) |
| Oct 06, 2012 | 4.650 | 4.700 | 4.600 | 4.670 | 52,900 | +0.00(+0.00%) |
| Oct 05, 2012 | 4.650 | 4.700 | 4.600 | 4.670 | 52,900 | +0.05(+1.08%) |
| Oct 04, 2012 | 4.560 | 4.700 | 4.530 | 4.620 | 22,126 | +0.12(+2.67%) |
| Oct 03, 2012 | 4.440 | 4.690 | 4.440 | 4.500 | 226,195 | +0.03(+0.67%) |
| Oct 02, 2012 | 4.330 | 4.490 | 4.330 | 4.470 | 7,470 | -0.04(-0.89%) |
| Oct 01, 2012 | 4.410 | 4.565 | 4.330 | 4.510 | 17,765 | +0.05(+1.12%) |
| Sep 28, 2012 | 4.380 | 4.500 | 4.270 | 4.460 | 118,739 | +0.09(+2.06%) |
| Sep 27, 2012 | 4.230 | 4.370 | 4.230 | 4.370 | 31,265 | +0.14(+3.31%) |
| Sep 26, 2012 | 4.070 | 4.270 | 4.010 | 4.230 | 4,850 | +0.10(+2.42%) |
| Sep 25, 2012 | 4.060 | 4.250 | 4.060 | 4.130 | 18,416 | +0.01(+0.24%) |
| Sep 24, 2012 | 4.125 | 4.300 | 4.020 | 4.120 | 131,474 | +0.04(+0.98%) |
| Sep 21, 2012 | 4.260 | 4.260 | 4.020 | 4.080 | 38,972 | +0.12(+3.03%) |
| Sep 20, 2012 | 3.901 | 4.000 | 3.900 | 3.960 | 3,180 | -0.03(-0.65%) |
| Sep 19, 2012 | 4.020 | 4.020 | 3.620 | 3.986 | 10,238 | +0.10(+2.46%) |
| Sep 18, 2012 | 3.950 | 4.140 | 3.870 | 3.890 | 5,933 | -0.03(-0.77%) |
| Sep 17, 2012 | 3.880 | 3.950 | 3.850 | 3.920 | 6,815 | +0.05(+1.29%) |
| Sep 14, 2012 | 4.120 | 4.120 | 3.860 | 3.870 | 22,866 | -0.19(-4.68%) |
| Sep 13, 2012 | 4.110 | 4.290 | 4.030 | 4.060 | 10,954 | -0.21(-4.92%) |
| Sep 12, 2012 | 4.201 | 4.350 | 4.200 | 4.270 | 4,645 | -0.13(-2.95%) |
| Sep 11, 2012 | 4.290 | 4.480 | 4.250 | 4.400 | 8,570 | +0.12(+2.80%) |
| Sep 10, 2012 | 4.287 | 4.287 | 4.220 | 4.280 | 550 | -0.13(-2.97%) |
| Sep 07, 2012 | 4.100 | 4.412 | 4.100 | 4.411 | 11,500 | +0.13(+3.06%) |
| Sep 06, 2012 | 4.120 | 4.280 | 4.120 | 4.280 | 5,160 | +0.16(+3.88%) |
| Sep 05, 2012 | 4.000 | 4.120 | 3.720 | 4.120 | 16,899 | +0.12(+3.00%) |
| Sep 04, 2012 | 4.030 | 4.030 | 4.000 | 4.000 | 2,000 | -0.13(-3.15%) |
| Aug 31, 2012 | 4.098 | 4.220 | 4.010 | 4.130 | 2,350 | +0.13(+3.25%) |
| Aug 30, 2012 | 4.117 | 4.140 | 3.940 | 4.000 | 2,750 | -0.02(-0.50%) |
| Aug 29, 2012 | 4.020 | 4.245 | 4.010 | 4.020 | 2,437 | -0.19(-4.51%) |
| Aug 27, 2012 | 4.340 | 4.340 | 4.210 | 4.210 | 2,500 | -0.16(-3.66%) |
| Aug 24, 2012 | 4.200 | 4.370 | 4.000 | 4.370 | 5,118 | +0.38(+9.52%) |
| Aug 23, 2012 | 4.170 | 4.250 | 3.970 | 3.990 | 21,865 | -0.17(-4.09%) |
| Aug 22, 2012 | 4.160 | 4.250 | 4.150 | 4.160 | 2,609 | +0.09(+2.21%) |
| Aug 21, 2012 | 4.320 | 4.320 | 4.070 | 4.070 | 2,927 | -0.20(-4.68%) |
| Aug 20, 2012 | 4.280 | 4.390 | 4.190 | 4.270 | 16,744 | +0.32(+8.10%) |
| Aug 17, 2012 | 3.810 | 4.127 | 3.810 | 3.950 | 3,342 | +0.11(+2.86%) |
| Aug 16, 2012 | 4.250 | 4.250 | 3.840 | 3.840 | 20,958 | -0.40(-9.43%) |
| Aug 15, 2012 | 4.250 | 4.460 | 4.110 | 4.240 | 11,001 | -0.03(-0.70%) |
| Aug 14, 2012 | 4.370 | 4.440 | 4.160 | 4.270 | 14,795 | -0.01(-0.23%) |
| Aug 13, 2012 | 4.930 | 5.070 | 4.152 | 4.280 | 34,207 | +0.04(+0.94%) |
| Aug 11, 2012 | 4.215 | 4.240 | 4.030 | 4.240 | 94,228 | +0.00(+0.00%) |
| Aug 10, 2012 | 4.215 | 4.240 | 4.030 | 4.240 | 94,228 | +0.08(+1.92%) |
| Aug 09, 2012 | 4.150 | 4.268 | 4.120 | 4.160 | 3,256 | -0.12(-2.80%) |
| Aug 08, 2012 | 4.240 | 4.340 | 4.240 | 4.280 | 3,389 | +0.04(+0.94%) |
| Aug 07, 2012 | 4.197 | 4.240 | 4.190 | 4.240 | 5,500 | -0.05(-1.17%) |
| Aug 06, 2012 | 4.250 | 4.300 | 4.110 | 4.290 | 6,365 | +0.09(+2.14%) |
| Aug 03, 2012 | 4.140 | 4.220 | 4.140 | 4.200 | 11,200 | +0.10(+2.44%) |
| Aug 02, 2012 | 4.100 | 4.100 | 4.030 | 4.100 | 1,049 | -0.23(-5.31%) |
