Array Biopharma, Inc. (NQ: ARRY)
3.450 USD  -0.120 (-3.36%)
Streaming Delayed Price  /  Updated: 11:23 AM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.260 4.260 3.950 4.135 1,643,207 -0.13(-3.16%)
Oct 26, 2012 4.270 4.270 4.270 0 -0.10(-2.29%)
Oct 25, 2012 4.410 4.460 4.310 4.370 331,951 +0.01(+0.23%)
Oct 24, 2012 4.540 4.560 4.330 4.360 692,282 -0.14(-3.11%)
Oct 23, 2012 4.380 4.510 4.340 4.500 883,628 +0.01(+0.22%)
Oct 19, 2012 4.830 4.840 4.430 4.490 1,055,780 -0.38(-7.80%)
Oct 18, 2012 4.840 4.950 4.840 4.870 324,926 +0.04(+0.83%)
Oct 17, 2012 5.060 5.120 4.770 4.830 1,398,291 -0.23(-4.55%)
Oct 16, 2012 5.120 5.160 5.000 5.060 519,286 -0.02(-0.49%)
Oct 15, 2012 5.090 5.140 4.980 5.085 889,352 +0.00(+0.10%)
Oct 12, 2012 5.260 5.320 5.050 5.080 553,417 -0.18(-3.42%)
Oct 11, 2012 5.140 5.490 5.130 5.260 667,166 +0.10(+2.04%)
Oct 10, 2012 5.170 5.260 5.100 5.155 723,941 -0.01(-0.29%)
Oct 09, 2012 5.490 5.520 5.150 5.170 1,182,932 -0.38(-6.93%)
Oct 08, 2012 5.870 5.910 5.550 5.555 612,121 -0.36(-6.01%)
Oct 06, 2012 5.990 6.170 5.900 5.910 1,042,476 +0.00(+0.00%)
Oct 05, 2012 5.990 6.170 5.900 5.910 1,042,476 -0.05(-0.84%)
Oct 04, 2012 5.710 6.010 5.710 5.960 1,269,404 +0.17(+2.94%)
Oct 03, 2012 5.690 5.800 5.540 5.790 983,846 +0.12(+2.12%)
Oct 02, 2012 5.770 5.800 5.610 5.670 482,093 -0.06(-1.05%)
Oct 01, 2012 5.900 5.930 5.680 5.730 582,553 -0.11(-1.97%)
Sep 28, 2012 5.940 6.160 5.800 5.845 1,174,873 -0.09(-1.60%)
Sep 27, 2012 5.620 6.040 5.480 5.940 1,396,965 +0.36(+6.45%)
Sep 26, 2012 5.710 5.800 5.520 5.580 752,981 -0.14(-2.45%)
Sep 25, 2012 5.420 5.770 5.410 5.720 1,240,170 +0.31(+5.73%)
Sep 24, 2012 5.770 5.820 5.400 5.410 1,264,639 -0.39(-6.72%)
Sep 21, 2012 5.790 5.850 5.760 5.800 1,059,548 +0.07(+1.22%)
Sep 20, 2012 5.520 5.770 5.500 5.730 1,050,493 +0.20(+3.62%)
Sep 19, 2012 5.460 5.570 5.370 5.530 828,676 +0.11(+2.03%)
Sep 18, 2012 5.300 5.475 5.260 5.420 733,281 +0.13(+2.46%)
Sep 17, 2012 5.360 5.450 5.250 5.290 1,095,110 -0.10(-1.86%)
Sep 14, 2012 5.420 5.480 5.360 5.390 502,698 +0.00(+0.00%)
Sep 13, 2012 5.350 5.470 5.310 5.390 964,135 +0.05(+0.94%)
Sep 12, 2012 5.530 5.600 5.300 5.340 1,053,164 -0.20(-3.61%)
Sep 11, 2012 5.550 5.685 5.522 5.540 425,876 -0.02(-0.36%)
Sep 10, 2012 5.560 5.670 5.510 5.560 844,344 +0.01(+0.18%)
Sep 07, 2012 5.700 5.700 5.530 5.550 695,286 -0.12(-2.20%)
Sep 06, 2012 5.670 5.790 5.640 5.675 763,379 +0.05(+0.98%)
Sep 05, 2012 5.670 5.798 5.540 5.620 597,416 -0.06(-1.06%)
Sep 04, 2012 5.590 5.770 5.480 5.680 1,084,123 +0.14(+2.53%)
Aug 31, 2012 5.700 5.750 5.450 5.540 698,400 -0.11(-1.95%)
Aug 30, 2012 5.600 5.690 5.530 5.650 644,941 +0.00(+0.00%)
Aug 29, 2012 5.890 5.930 5.580 5.650 853,727 -0.17(-2.92%)
Aug 27, 2012 5.730 5.860 5.610 5.820 817,976 +0.14(+2.46%)
Aug 24, 2012 5.580 5.820 5.530 5.680 745,070 +0.08(+1.43%)
Aug 23, 2012 5.620 5.650 5.480 5.600 938,040 -0.03(-0.53%)
Aug 22, 2012 5.670 5.830 5.580 5.630 511,328 -0.06(-1.05%)
Aug 21, 2012 5.480 5.795 5.470 5.690 1,755,764 +0.19(+3.45%)
Aug 20, 2012 5.510 5.580 5.301 5.500 614,596 +0.00(+0.00%)
Aug 17, 2012 5.480 5.510 5.240 5.500 1,009,666 +0.03(+0.55%)
Aug 16, 2012 5.260 5.610 5.150 5.470 1,642,687 +0.24(+4.59%)
Aug 15, 2012 4.980 5.390 4.930 5.230 2,130,993 +0.36(+7.39%)
Aug 14, 2012 4.820 4.910 4.610 4.870 1,363,879 +0.31(+6.80%)
Aug 13, 2012 4.560 4.620 4.470 4.560 818,825 +0.01(+0.22%)
Aug 11, 2012 4.610 4.650 4.480 4.550 1,103,779 +0.00(+0.00%)
Aug 10, 2012 4.610 4.650 4.480 4.550 1,103,779 -0.06(-1.30%)
Aug 09, 2012 4.640 4.670 4.540 4.610 708,555 -0.03(-0.65%)
Aug 08, 2012 4.620 4.750 4.540 4.640 891,176 -0.01(-0.22%)
Aug 07, 2012 4.690 4.730 4.610 4.650 975,069 -0.01(-0.21%)
Aug 06, 2012 4.530 4.770 4.520 4.660 889,583 +0.15(+3.33%)
Aug 03, 2012 4.500 4.670 4.490 4.510 737,626 +0.05(+1.12%)
Aug 02, 2012 4.290 4.520 4.210 4.460 977,544 +0.10(+2.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here