(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.180 7.300 6.930 7.300 470,567 +0.17(+2.38%)
Oct 26, 2012 7.130 7.130 7.130 0 -0.21(-2.86%)
Oct 25, 2012 7.530 7.580 7.160 7.340 772,725 -0.12(-1.61%)
Oct 24, 2012 7.780 8.110 7.390 7.460 991,722 -0.02(-0.27%)
Oct 23, 2012 8.000 8.000 7.400 7.480 554,389 -0.04(-0.53%)
Oct 19, 2012 7.390 7.560 7.300 7.520 627,179 +0.09(+1.21%)
Oct 18, 2012 7.590 7.700 7.340 7.430 603,334 -0.16(-2.11%)
Oct 17, 2012 7.750 7.890 7.510 7.590 720,201 -0.25(-3.19%)
Oct 16, 2012 7.680 7.920 7.630 7.840 578,517 +0.20(+2.62%)
Oct 15, 2012 7.770 7.950 7.410 7.640 779,011 -0.04(-0.52%)
Oct 12, 2012 7.900 8.160 7.530 7.680 709,721 -0.24(-3.03%)
Oct 11, 2012 7.900 8.295 7.770 7.920 817,671 +0.06(+0.76%)
Oct 10, 2012 8.420 8.440 7.540 7.860 1,785,987 -0.55(-6.54%)
Oct 09, 2012 9.010 9.100 8.300 8.410 1,169,009 -0.56(-6.24%)
Oct 08, 2012 8.830 9.110 8.670 8.970 627,563 +0.12(+1.36%)
Oct 06, 2012 8.760 8.870 8.700 8.850 780,313 +0.00(+0.00%)
Oct 05, 2012 8.760 8.870 8.700 8.850 780,313 +0.16(+1.84%)
Oct 04, 2012 8.740 9.010 8.660 8.690 900,508 -0.19(-2.14%)
Oct 03, 2012 8.830 9.080 8.670 8.880 1,127,965 +0.45(+5.34%)
Oct 02, 2012 8.310 8.540 8.230 8.430 353,740 +0.13(+1.57%)
Oct 01, 2012 8.380 8.580 8.040 8.300 747,058 -0.07(-0.84%)
Sep 28, 2012 8.600 8.710 8.300 8.370 845,785 -0.28(-3.24%)
Sep 27, 2012 8.550 8.790 8.550 8.650 885,003 +0.16(+1.88%)
Sep 26, 2012 8.540 8.670 8.250 8.490 828,817 +0.08(+0.95%)
Sep 25, 2012 9.000 9.110 8.340 8.410 2,180,577 -0.59(-6.56%)
Sep 24, 2012 9.190 9.340 8.880 9.000 994,540 -0.37(-3.95%)
Sep 21, 2012 10.01 10.08 9.290 9.370 1,191,397 -0.60(-6.02%)
Sep 20, 2012 10.03 10.20 9.750 9.970 1,892,087 -0.33(-3.20%)
Sep 19, 2012 9.830 10.43 9.710 10.30 3,607,919 +0.60(+6.19%)
Sep 18, 2012 9.500 9.990 9.150 9.700 4,246,983 +1.10(+12.79%)
Sep 17, 2012 8.850 9.110 8.370 8.600 1,041,204 -0.24(-2.71%)
Sep 14, 2012 8.800 9.520 8.790 8.840 1,587,585 +0.21(+2.43%)
Sep 13, 2012 8.300 8.730 8.200 8.630 1,115,350 +0.30(+3.60%)
Sep 12, 2012 8.200 8.460 8.070 8.330 1,468,627 +0.14(+1.71%)
Sep 11, 2012 7.770 8.300 7.710 8.190 1,284,464 +0.50(+6.50%)
Sep 10, 2012 7.350 7.900 7.300 7.690 1,214,147 +0.39(+5.34%)
Sep 07, 2012 7.220 7.560 7.200 7.300 806,656 +0.05(+0.69%)
Sep 06, 2012 6.920 7.395 6.760 7.250 1,161,583 +0.38(+5.53%)
Sep 05, 2012 6.910 6.970 6.800 6.870 497,074 -0.05(-0.72%)
Sep 04, 2012 7.000 7.000 6.690 6.920 812,144 -0.01(-0.14%)
Aug 31, 2012 6.750 6.980 6.630 6.930 772,783 +0.22(+3.28%)
Aug 30, 2012 6.900 6.980 6.620 6.710 607,794 -0.14(-2.04%)
Aug 29, 2012 7.100 7.250 6.810 6.850 757,402 -0.34(-4.73%)
Aug 27, 2012 6.970 7.400 6.970 7.190 772,884 +0.20(+2.86%)
Aug 24, 2012 6.710 7.050 6.440 6.990 1,249,656 +0.28(+4.17%)
Aug 23, 2012 7.250 7.440 6.650 6.710 1,443,466 -0.44(-6.15%)
Aug 22, 2012 7.600 7.650 7.150 7.150 1,204,006 -0.42(-5.55%)
Aug 21, 2012 7.760 8.040 7.500 7.570 1,242,197 -0.15(-1.94%)
Aug 20, 2012 7.250 7.950 7.250 7.720 1,496,514 +0.54(+7.52%)
Aug 17, 2012 7.760 7.849 7.120 7.180 1,737,430 -0.58(-7.47%)
Aug 16, 2012 7.710 7.910 7.700 7.760 1,446,501 -0.09(-1.15%)
Aug 15, 2012 7.680 8.002 7.630 7.850 1,504,257 -0.03(-0.38%)
Aug 14, 2012 8.360 8.610 7.620 7.880 5,928,039 +0.84(+11.92%)
Aug 13, 2012 6.750 7.500 6.600 7.041 1,392,326 +0.21(+3.09%)
Aug 11, 2012 7.030 7.150 6.750 6.830 1,063,128 +0.00(+0.00%)
Aug 10, 2012 7.030 7.150 6.750 6.830 1,063,128 -0.32(-4.48%)
Aug 09, 2012 6.610 7.290 6.610 7.150 1,184,845 +0.54(+8.17%)
Aug 08, 2012 6.510 6.690 6.500 6.610 718,026 +0.12(+1.85%)
Aug 07, 2012 6.330 6.570 6.250 6.490 512,153 +0.25(+4.01%)
Aug 06, 2012 5.850 6.599 5.820 6.240 1,433,750 +0.49(+8.52%)
Aug 03, 2012 5.520 5.890 5.490 5.750 724,007 +0.30(+5.50%)
Aug 02, 2012 5.590 5.670 5.330 5.450 511,012 -0.23(-4.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here